Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:26PM ET - U.S. Markets close in 2 hours and 34 minutes. Dow  1.08% Nasdaq  0.57%

MFS Emerging Markets Debt B (MEDBX)

On Dec 7: 14.11   0.02 (0.14%)

MORE ON MEDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.11 14.11 14.11 14.11 0 14.11 4-Dec-09 14.09 14.09 14.09 14.09 0 14.09 3-Dec-09 14.12 14.12 14.12 14.12 0 14.12 2-Dec-09 14.11 14.11 14.11 14.11 0 14.11 1-Dec-09 14.13 14.13 14.13 14.13 0 14.13 30-Nov-09 14.10 14.10 14.10 14.10 0 14.10 27-Nov-09 14.20 14.20 14.20 14.20 0 14.20 25-Nov-09 14.25 14.25 14.25 14.25 0 14.25 24-Nov-09 14.23 14.23 14.23 14.23 0 14.23 23-Nov-09 14.23 14.23 14.23 14.23 0 14.23 20-Nov-09 14.22 14.22 14.22 14.22 0 14.22 19-Nov-09 14.22 14.22 14.22 14.22 0 14.22 18-Nov-09 14.24 14.24 14.24 14.24 0 14.24 17-Nov-09 14.23 14.23 14.23 14.23 0 14.23 16-Nov-09 14.21 14.21 14.21 14.21 0 14.21 13-Nov-09 14.18 14.18 14.18 14.18 0 14.18 12-Nov-09 14.17 14.17 14.17 14.17 0 14.17 11-Nov-09 14.15 14.15 14.15 14.15 0 14.15 10-Nov-09 14.14 14.14 14.14 14.14 0 14.14 9-Nov-09 14.11 14.11 14.11 14.11 0 14.11 6-Nov-09 14.03 14.03 14.03 14.03 0 14.03 5-Nov-09 14.03 14.03 14.03 14.03 0 14.03 4-Nov-09 14.00 14.00 14.00 14.00 0 14.00 3-Nov-09 13.99 13.99 13.99 13.99 0 13.99 2-Nov-09 14.07 14.07 14.07 14.07 0 14.07 30-Oct-09 14.07 14.07 14.07 14.07 0 14.07 30-Oct-09 $ 0.064 Dividend 29-Oct-09 14.05 14.05 14.05 14.05 0 13.99 28-Oct-09 14.03 14.03 14.03 14.03 0 13.97 27-Oct-09 14.11 14.11 14.11 14.11 0 14.05 26-Oct-09 14.18 14.18 14.18 14.18 0 14.12 23-Oct-09 14.22 14.22 14.22 14.22 0 14.16 22-Oct-09 14.22 14.22 14.22 14.22 0 14.16 21-Oct-09 14.30 14.30 14.30 14.30 0 14.23 20-Oct-09 14.32 14.32 14.32 14.32 0 14.25 19-Oct-09 14.32 14.32 14.32 14.32 0 14.25 16-Oct-09 14.33 14.33 14.33 14.33 0 14.26 15-Oct-09 14.32 14.32 14.32 14.32 0 14.25 14-Oct-09 14.36 14.36 14.36 14.36 0 14.29 13-Oct-09 14.36 14.36 14.36 14.36 0 14.29 12-Oct-09 14.35 14.35 14.35 14.35 0 14.28 9-Oct-09 14.33 14.33 14.33 14.33 0 14.26 8-Oct-09 14.33 14.33 14.33 14.33 0 14.26 7-Oct-09 14.28 14.28 14.28 14.28 0 14.21 6-Oct-09 14.28 14.28 14.28 14.28 0 14.21 5-Oct-09 14.20 14.20 14.20 14.20 0 14.14 2-Oct-09 14.10 14.10 14.10 14.10 0 14.04 1-Oct-09 14.11 14.11 14.11 14.11 0 14.05 30-Sep-09 14.11 14.11 14.11 14.11 0 14.05 30-Sep-09 $ 0.064 Dividend 29-Sep-09 14.05 14.05 14.05 14.05 0 13.92 28-Sep-09 14.00 14.00 14.00 14.00 0 13.87 25-Sep-09 14.01 14.01 14.01 14.01 0 13.88 24-Sep-09 14.03 14.03 14.03 14.03 0 13.90 23-Sep-09 14.08 14.08 14.08 14.08 0 13.95 22-Sep-09 14.08 14.08 14.08 14.08 0 13.95 21-Sep-09 14.07 14.07 14.07 14.07 0 13.94 18-Sep-09 14.05 14.05 14.05 14.05 0 13.92 17-Sep-09 14.08 14.08 14.08 14.08 0 13.95 16-Sep-09 14.05 14.05 14.05 14.05 0 13.92 15-Sep-09 13.91 13.91 13.91 13.91 0 13.78 14-Sep-09 13.80 13.80 13.80 13.80 0 13.67 11-Sep-09 13.75 13.75 13.75 13.75 0 13.63 10-Sep-09 13.69 13.69 13.69 13.69 0 13.57 9-Sep-09 13.66 13.66 13.66 13.66 0 13.54 8-Sep-09 13.61 13.61 13.61 13.61 0 13.49 4-Sep-09 13.52 13.52 13.52 13.52 0 13.40 3-Sep-09 13.49 13.49 13.49 13.49 0 13.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions