Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:22AM ET - U.S. Markets open in 2 hours and 8 minutes. Dow  0.01% Nasdaq  0.00%

MFS Emerging Markets Debt C (MEDCX)

On Dec 7: 14.10   0.02 (0.14%)

MORE ON MEDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.10 14.10 14.10 14.10 0 14.10 4-Dec-09 14.08 14.08 14.08 14.08 0 14.08 3-Dec-09 14.11 14.11 14.11 14.11 0 14.11 2-Dec-09 14.10 14.10 14.10 14.10 0 14.10 1-Dec-09 14.12 14.12 14.12 14.12 0 14.12 30-Nov-09 14.09 14.09 14.09 14.09 0 14.09 27-Nov-09 14.18 14.18 14.18 14.18 0 14.18 25-Nov-09 14.24 14.24 14.24 14.24 0 14.24 24-Nov-09 14.21 14.21 14.21 14.21 0 14.21 23-Nov-09 14.22 14.22 14.22 14.22 0 14.22 20-Nov-09 14.20 14.20 14.20 14.20 0 14.20 19-Nov-09 14.21 14.21 14.21 14.21 0 14.21 18-Nov-09 14.23 14.23 14.23 14.23 0 14.23 17-Nov-09 14.21 14.21 14.21 14.21 0 14.21 16-Nov-09 14.19 14.19 14.19 14.19 0 14.19 13-Nov-09 14.17 14.17 14.17 14.17 0 14.17 12-Nov-09 14.16 14.16 14.16 14.16 0 14.16 11-Nov-09 14.14 14.14 14.14 14.14 0 14.14 10-Nov-09 14.13 14.13 14.13 14.13 0 14.13 9-Nov-09 14.10 14.10 14.10 14.10 0 14.10 6-Nov-09 14.02 14.02 14.02 14.02 0 14.02 5-Nov-09 14.01 14.01 14.01 14.01 0 14.01 4-Nov-09 13.99 13.99 13.99 13.99 0 13.99 3-Nov-09 13.98 13.98 13.98 13.98 0 13.98 2-Nov-09 14.06 14.06 14.06 14.06 0 14.06 30-Oct-09 14.06 14.06 14.06 14.06 0 14.06 30-Oct-09 $ 0.064 Dividend 29-Oct-09 14.04 14.04 14.04 14.04 0 13.98 28-Oct-09 14.02 14.02 14.02 14.02 0 13.96 27-Oct-09 14.10 14.10 14.10 14.10 0 14.04 26-Oct-09 14.17 14.17 14.17 14.17 0 14.11 23-Oct-09 14.21 14.21 14.21 14.21 0 14.15 22-Oct-09 14.21 14.21 14.21 14.21 0 14.15 21-Oct-09 14.28 14.28 14.28 14.28 0 14.21 20-Oct-09 14.31 14.31 14.31 14.31 0 14.24 19-Oct-09 14.31 14.31 14.31 14.31 0 14.24 16-Oct-09 14.31 14.31 14.31 14.31 0 14.24 15-Oct-09 14.30 14.30 14.30 14.30 0 14.23 14-Oct-09 14.35 14.35 14.35 14.35 0 14.28 13-Oct-09 14.35 14.35 14.35 14.35 0 14.28 12-Oct-09 14.34 14.34 14.34 14.34 0 14.27 9-Oct-09 14.32 14.32 14.32 14.32 0 14.25 8-Oct-09 14.32 14.32 14.32 14.32 0 14.25 7-Oct-09 14.27 14.27 14.27 14.27 0 14.20 6-Oct-09 14.27 14.27 14.27 14.27 0 14.20 5-Oct-09 14.19 14.19 14.19 14.19 0 14.13 2-Oct-09 14.09 14.09 14.09 14.09 0 14.03 1-Oct-09 14.10 14.10 14.10 14.10 0 14.04 30-Sep-09 14.10 14.10 14.10 14.10 0 14.04 30-Sep-09 $ 0.064 Dividend 29-Sep-09 14.03 14.03 14.03 14.03 0 13.90 28-Sep-09 13.99 13.99 13.99 13.99 0 13.86 25-Sep-09 14.00 14.00 14.00 14.00 0 13.87 24-Sep-09 14.02 14.02 14.02 14.02 0 13.89 23-Sep-09 14.07 14.07 14.07 14.07 0 13.94 22-Sep-09 14.07 14.07 14.07 14.07 0 13.94 21-Sep-09 14.06 14.06 14.06 14.06 0 13.93 18-Sep-09 14.04 14.04 14.04 14.04 0 13.91 17-Sep-09 14.07 14.07 14.07 14.07 0 13.94 16-Sep-09 14.04 14.04 14.04 14.04 0 13.91 15-Sep-09 13.90 13.90 13.90 13.90 0 13.77 14-Sep-09 13.79 13.79 13.79 13.79 0 13.66 11-Sep-09 13.74 13.74 13.74 13.74 0 13.61 10-Sep-09 13.68 13.68 13.68 13.68 0 13.56 9-Sep-09 13.65 13.65 13.65 13.65 0 13.53 8-Sep-09 13.60 13.60 13.60 13.60 0 13.48 4-Sep-09 13.51 13.51 13.51 13.51 0 13.39 3-Sep-09 13.48 13.48 13.48 13.48 0 13.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions