Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:56PM ET - U.S. Markets close in 1 hour and 4 minutes. Dow  0.17% Nasdaq  0.03%

MFS Emerging Markets Debt I (MEDIX)

On Dec 8: 14.01   0.02 (0.14%)

MORE ON MEDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.01 14.01 14.01 14.01 0 14.01 7-Dec-09 14.03 14.03 14.03 14.03 0 14.03 4-Dec-09 14.01 14.01 14.01 14.01 0 14.01 3-Dec-09 14.04 14.04 14.04 14.04 0 14.04 2-Dec-09 14.03 14.03 14.03 14.03 0 14.03 1-Dec-09 14.05 14.05 14.05 14.05 0 14.05 30-Nov-09 14.02 14.02 14.02 14.02 0 14.02 27-Nov-09 14.12 14.12 14.12 14.12 0 14.12 25-Nov-09 14.17 14.17 14.17 14.17 0 14.17 24-Nov-09 14.14 14.14 14.14 14.14 0 14.14 23-Nov-09 14.15 14.15 14.15 14.15 0 14.15 20-Nov-09 14.14 14.14 14.14 14.14 0 14.14 19-Nov-09 14.14 14.14 14.14 14.14 0 14.14 18-Nov-09 14.16 14.16 14.16 14.16 0 14.16 17-Nov-09 14.15 14.15 14.15 14.15 0 14.15 16-Nov-09 14.13 14.13 14.13 14.13 0 14.13 13-Nov-09 14.10 14.10 14.10 14.10 0 14.10 12-Nov-09 14.09 14.09 14.09 14.09 0 14.09 11-Nov-09 14.07 14.07 14.07 14.07 0 14.07 10-Nov-09 14.06 14.06 14.06 14.06 0 14.06 9-Nov-09 14.03 14.03 14.03 14.03 0 14.03 6-Nov-09 13.95 13.95 13.95 13.95 0 13.95 5-Nov-09 13.95 13.95 13.95 13.95 0 13.95 4-Nov-09 13.92 13.92 13.92 13.92 0 13.92 3-Nov-09 13.91 13.91 13.91 13.91 0 13.91 2-Nov-09 13.99 13.99 13.99 13.99 0 13.99 30-Oct-09 13.99 13.99 13.99 13.99 0 13.99 30-Oct-09 $ 0.075 Dividend 29-Oct-09 13.97 13.97 13.97 13.97 0 13.90 28-Oct-09 13.95 13.95 13.95 13.95 0 13.88 27-Oct-09 14.03 14.03 14.03 14.03 0 13.95 26-Oct-09 14.10 14.10 14.10 14.10 0 14.02 23-Oct-09 14.14 14.14 14.14 14.14 0 14.06 22-Oct-09 14.14 14.14 14.14 14.14 0 14.06 21-Oct-09 14.21 14.21 14.21 14.21 0 14.13 20-Oct-09 14.24 14.24 14.24 14.24 0 14.16 19-Oct-09 14.23 14.23 14.23 14.23 0 14.15 16-Oct-09 14.24 14.24 14.24 14.24 0 14.16 15-Oct-09 14.23 14.23 14.23 14.23 0 14.15 14-Oct-09 14.28 14.28 14.28 14.28 0 14.20 13-Oct-09 14.28 14.28 14.28 14.28 0 14.20 12-Oct-09 14.27 14.27 14.27 14.27 0 14.19 9-Oct-09 14.25 14.25 14.25 14.25 0 14.17 8-Oct-09 14.25 14.25 14.25 14.25 0 14.17 7-Oct-09 14.20 14.20 14.20 14.20 0 14.12 6-Oct-09 14.20 14.20 14.20 14.20 0 14.12 5-Oct-09 14.12 14.12 14.12 14.12 0 14.04 2-Oct-09 14.02 14.02 14.02 14.02 0 13.94 1-Oct-09 14.03 14.03 14.03 14.03 0 13.95 30-Sep-09 14.03 14.03 14.03 14.03 0 13.95 30-Sep-09 $ 0.075 Dividend 29-Sep-09 13.97 13.97 13.97 13.97 0 13.82 28-Sep-09 13.92 13.92 13.92 13.92 0 13.77 25-Sep-09 13.93 13.93 13.93 13.93 0 13.78 24-Sep-09 13.95 13.95 13.95 13.95 0 13.80 23-Sep-09 14.00 14.00 14.00 14.00 0 13.85 22-Sep-09 14.00 14.00 14.00 14.00 0 13.85 21-Sep-09 13.99 13.99 13.99 13.99 0 13.84 18-Sep-09 13.97 13.97 13.97 13.97 0 13.82 17-Sep-09 14.00 14.00 14.00 14.00 0 13.85 16-Sep-09 13.97 13.97 13.97 13.97 0 13.82 15-Sep-09 13.83 13.83 13.83 13.83 0 13.68 14-Sep-09 13.73 13.73 13.73 13.73 0 13.58 11-Sep-09 13.67 13.67 13.67 13.67 0 13.52 10-Sep-09 13.62 13.62 13.62 13.62 0 13.47 9-Sep-09 13.58 13.58 13.58 13.58 0 13.43 8-Sep-09 13.53 13.53 13.53 13.53 0 13.39 4-Sep-09 13.44 13.44 13.44 13.44 0 13.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions