Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 6:38AM ET - U.S. Markets open in 2 hours and 52 minutes. Dow Down 1.27% Nasdaq  0.00%
MFS Emerging Markets Debt W (MEDWX)On Dec 17: 14.06  Down 0.02 (0.14%)  
MORE ON MEDWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0914.0614.0614.0614.06014.06
16-Dec-0914.0814.0814.0814.08014.08
15-Dec-0914.0614.0614.0614.06014.06
14-Dec-0914.0814.0814.0814.08014.08
11-Dec-0914.0414.0414.0414.04014.04
10-Dec-0914.0014.0014.0014.00014.00
9-Dec-0914.0114.0114.0114.01014.01
8-Dec-0914.0414.0414.0414.04014.04
7-Dec-0914.0514.0514.0514.05014.05
4-Dec-0914.0414.0414.0414.04014.04
3-Dec-0914.0614.0614.0614.06014.06
2-Dec-0914.0614.0614.0614.06014.06
1-Dec-0914.0814.0814.0814.08014.08
30-Nov-0914.0414.0414.0414.04014.04
27-Nov-0914.1414.1414.1414.14014.14
25-Nov-0914.1914.1914.1914.19014.19
24-Nov-0914.1714.1714.1714.17014.17
23-Nov-0914.1714.1714.1714.17014.17
20-Nov-0914.1614.1614.1614.16014.16
19-Nov-0914.1614.1614.1614.16014.16
18-Nov-0914.1814.1814.1814.18014.18
17-Nov-0914.1714.1714.1714.17014.17
16-Nov-0914.1514.1514.1514.15014.15
13-Nov-0914.1214.1214.1214.12014.12
12-Nov-0914.1114.1114.1114.11014.11
11-Nov-0914.0914.0914.0914.09014.09
10-Nov-0914.0914.0914.0914.09014.09
9-Nov-0914.0514.0514.0514.05014.05
6-Nov-0913.9713.9713.9713.97013.97
5-Nov-0913.9713.9713.9713.97013.97
4-Nov-0913.9413.9413.9413.94013.94
3-Nov-0913.9313.9313.9313.93013.93
2-Nov-0914.0114.0114.0114.01014.01
30-Oct-0914.0214.0214.0214.02014.02
30-Oct-09 $ 0.074 Dividend
29-Oct-0913.9913.9913.9913.99013.92
28-Oct-0913.9713.9713.9713.97013.90
27-Oct-0914.0514.0514.0514.05013.98
26-Oct-0914.1214.1214.1214.12014.05
23-Oct-0914.1614.1614.1614.16014.09
22-Oct-0914.1614.1614.1614.16014.09
21-Oct-0914.2414.2414.2414.24014.16
20-Oct-0914.2614.2614.2614.26014.18
19-Oct-0914.2614.2614.2614.26014.18
16-Oct-0914.2714.2714.2714.27014.19
15-Oct-0914.2614.2614.2614.26014.18
14-Oct-0914.3014.3014.3014.30014.22
13-Oct-0914.3014.3014.3014.30014.22
12-Oct-0914.2914.2914.2914.29014.21
9-Oct-0914.2814.2814.2814.28014.20
8-Oct-0914.2814.2814.2814.28014.20
7-Oct-0914.2314.2314.2314.23014.15
6-Oct-0914.2214.2214.2214.22014.14
5-Oct-0914.1414.1414.1414.14014.07
2-Oct-0914.0514.0514.0514.05013.98
1-Oct-0914.0614.0614.0614.06013.99
30-Sep-0914.0514.0514.0514.05013.98
30-Sep-09 $ 0.074 Dividend
29-Sep-0913.9913.9913.9913.99013.84
28-Sep-0913.9413.9413.9413.94013.79
25-Sep-0913.9513.9513.9513.95013.80
24-Sep-0913.9813.9813.9813.98013.83
23-Sep-0914.0314.0314.0314.03013.88
22-Sep-0914.0314.0314.0314.03013.88
21-Sep-0914.0214.0214.0214.02013.87
18-Sep-0914.0014.0014.0014.00013.85
17-Sep-0914.0214.0214.0214.02013.87
16-Sep-0913.9913.9913.9913.99013.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions