• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.66% Nasdaq Up0.88%

    More On MEE.BE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CARBON ENERGY (MEE.BE)

    -Berlin
    0.01 0.00(0.00%) N/A
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 1, 20160.000.000.000.0000.00
    Mar 31, 20160.000.000.000.0000.00
    Mar 30, 20160.000.000.000.0000.00
    Mar 29, 20160.010.010.010.0100.01
    Mar 28, 20160.000.000.000.0000.00
    Mar 25, 20160.000.000.000.0000.00
    Mar 24, 20160.000.000.000.0000.00
    Mar 23, 20160.000.000.000.0000.00
    Mar 22, 20160.000.000.000.0000.00
    Mar 21, 20160.000.000.000.0000.00
    Mar 18, 20160.000.000.000.0000.00
    Mar 17, 20160.000.000.000.0000.00
    Mar 16, 20160.010.010.010.0100.01
    Mar 15, 20160.010.010.010.0100.01
    Mar 14, 20160.000.000.000.0000.00
    Mar 11, 20160.010.010.010.0100.01
    Mar 10, 20160.010.010.010.0100.01
    Mar 9, 20160.010.010.010.0100.01
    Mar 8, 20160.010.010.010.0100.01
    Mar 7, 20160.010.010.010.0100.01
    Feb 29, 20160.010.010.010.0100.01
    Feb 24, 20160.010.010.010.0100.01
    Feb 16, 20160.000.000.000.0000.00
    Feb 8, 20160.000.000.000.0000.00
    Feb 2, 20160.000.000.000.0000.00
    Jan 29, 20160.000.000.000.0000.00
    Jan 27, 20160.000.000.000.0000.00
    Jan 22, 20160.000.000.000.0000.00
    Jan 21, 20160.000.000.000.0000.00
    Jan 20, 20160.010.010.010.0100.01
    Jan 19, 20160.010.010.010.0100.01
    Jan 18, 20160.000.000.000.0000.00
    Jan 14, 20160.000.000.000.0000.00
    Jan 11, 20160.010.010.010.0100.01
    Jan 8, 20160.000.000.000.0000.00
    Jan 6, 20160.000.000.000.0000.00
    Jan 5, 20160.000.000.000.0000.00
    Jan 4, 20160.010.010.010.0100.01
    Jan 1, 20160.000.000.000.0000.00
    Dec 31, 20150.000.000.000.0000.00
    Dec 30, 20150.000.000.000.0000.00
    Dec 29, 20150.000.000.000.0000.00
    Dec 28, 20150.010.010.010.0100.01
    Dec 25, 20150.000.000.000.0000.00
    Dec 24, 20150.000.000.000.0000.00
    Dec 23, 20150.000.000.000.0000.00
    Dec 22, 20150.000.000.000.0000.00
    Dec 21, 20150.000.000.000.0000.00
    Dec 18, 20150.000.000.000.0000.00
    Dec 17, 20150.000.000.000.0000.00
    Dec 16, 20150.000.000.000.0000.00
    Dec 15, 20150.000.000.000.0000.00
    Dec 14, 20150.010.010.010.0100.01
    Dec 11, 20150.000.000.000.0000.00
    Dec 10, 20150.000.000.000.0000.00
    Dec 9, 20150.000.000.000.0000.00
    Dec 8, 20150.000.000.000.0000.00
    Dec 7, 20150.000.000.000.0000.00
    Dec 4, 20150.010.010.010.0100.01
    Dec 3, 20150.000.000.000.0000.00
    Dec 2, 20150.010.010.010.0100.01
    Dec 1, 20150.010.010.010.0100.01
    Nov 30, 20150.010.010.010.0100.01
    Nov 27, 20150.010.010.010.0100.01
    Nov 26, 20150.000.000.000.0000.00
    Nov 25, 20150.000.000.000.0000.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.