Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  0.01% Nasdaq  0.00%

MassMutual Select Emerging Growth S (MEESX)

On Dec 23: 5.08   0.05 (0.99%)

MORE ON MEESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 5.08 5.08 5.08 5.08 0 5.08 22-Dec-09 5.03 5.03 5.03 5.03 0 5.03 21-Dec-09 4.98 4.98 4.98 4.98 0 4.98 18-Dec-09 4.90 4.90 4.90 4.90 0 4.90 17-Dec-09 4.87 4.87 4.87 4.87 0 4.87 16-Dec-09 4.94 4.94 4.94 4.94 0 4.94 15-Dec-09 4.92 4.92 4.92 4.92 0 4.92 14-Dec-09 4.92 4.92 4.92 4.92 0 4.92 11-Dec-09 4.85 4.85 4.85 4.85 0 4.85 10-Dec-09 4.83 4.83 4.83 4.83 0 4.83 9-Dec-09 4.83 4.83 4.83 4.83 0 4.83 8-Dec-09 4.81 4.81 4.81 4.81 0 4.81 7-Dec-09 4.85 4.85 4.85 4.85 0 4.85 4-Dec-09 4.83 4.83 4.83 4.83 0 4.83 3-Dec-09 4.75 4.75 4.75 4.75 0 4.75 2-Dec-09 4.80 4.80 4.80 4.80 0 4.80 1-Dec-09 4.75 4.75 4.75 4.75 0 4.75 30-Nov-09 4.66 4.66 4.66 4.66 0 4.66 27-Nov-09 4.66 4.66 4.66 4.66 0 4.66 25-Nov-09 4.76 4.76 4.76 4.76 0 4.76 24-Nov-09 4.73 4.73 4.73 4.73 0 4.73 23-Nov-09 4.75 4.75 4.75 4.75 0 4.75 20-Nov-09 4.69 4.69 4.69 4.69 0 4.69 19-Nov-09 4.71 4.71 4.71 4.71 0 4.71 18-Nov-09 4.81 4.81 4.81 4.81 0 4.81 17-Nov-09 4.85 4.85 4.85 4.85 0 4.85 16-Nov-09 4.84 4.84 4.84 4.84 0 4.84 13-Nov-09 4.72 4.72 4.72 4.72 0 4.72 12-Nov-09 4.66 4.66 4.66 4.66 0 4.66 11-Nov-09 4.78 4.78 4.78 4.78 0 4.78 10-Nov-09 4.74 4.74 4.74 4.74 0 4.74 9-Nov-09 4.75 4.75 4.75 4.75 0 4.75 6-Nov-09 4.63 4.63 4.63 4.63 0 4.63 5-Nov-09 4.63 4.63 4.63 4.63 0 4.63 4-Nov-09 4.50 4.50 4.50 4.50 0 4.50 3-Nov-09 4.52 4.52 4.52 4.52 0 4.52 2-Nov-09 4.44 4.44 4.44 4.44 0 4.44 30-Oct-09 4.45 4.45 4.45 4.45 0 4.45 29-Oct-09 4.58 4.58 4.58 4.58 0 4.58 28-Oct-09 4.45 4.45 4.45 4.45 0 4.45 27-Oct-09 4.68 4.68 4.68 4.68 0 4.68 26-Oct-09 4.77 4.77 4.77 4.77 0 4.77 23-Oct-09 4.82 4.82 4.82 4.82 0 4.82 22-Oct-09 4.89 4.89 4.89 4.89 0 4.89 21-Oct-09 4.88 4.88 4.88 4.88 0 4.88 20-Oct-09 4.93 4.93 4.93 4.93 0 4.93 19-Oct-09 4.99 4.99 4.99 4.99 0 4.99 16-Oct-09 4.92 4.92 4.92 4.92 0 4.92 15-Oct-09 4.97 4.97 4.97 4.97 0 4.97 14-Oct-09 4.98 4.98 4.98 4.98 0 4.98 13-Oct-09 4.89 4.89 4.89 4.89 0 4.89 12-Oct-09 4.92 4.92 4.92 4.92 0 4.92 9-Oct-09 4.93 4.93 4.93 4.93 0 4.93 8-Oct-09 4.88 4.88 4.88 4.88 0 4.88 7-Oct-09 4.84 4.84 4.84 4.84 0 4.84 6-Oct-09 4.84 4.84 4.84 4.84 0 4.84 5-Oct-09 4.74 4.74 4.74 4.74 0 4.74 2-Oct-09 4.63 4.63 4.63 4.63 0 4.63 1-Oct-09 4.68 4.68 4.68 4.68 0 4.68 30-Sep-09 4.86 4.86 4.86 4.86 0 4.86 29-Sep-09 4.87 4.87 4.87 4.87 0 4.87 28-Sep-09 4.86 4.86 4.86 4.86 0 4.86 25-Sep-09 4.73 4.73 4.73 4.73 0 4.73 24-Sep-09 4.76 4.76 4.76 4.76 0 4.76 23-Sep-09 4.87 4.87 4.87 4.87 0 4.87 22-Sep-09 4.93 4.93 4.93 4.93 0 4.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions