Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:08PM ET - U.S. Markets close in 3 hours and 52 minutes. Dow  0.00% Nasdaq  0.45%

MassMutual Select Mid Cap Gr Eq II A (MEFAX)

On Jan 6: 12.01   0.05 (0.42%)

MORE ON MEFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.01 12.01 12.01 12.01 0 12.01 5-Jan-10 11.96 11.96 11.96 11.96 0 11.96 4-Jan-10 11.92 11.92 11.92 11.92 0 11.92 31-Dec-09 11.74 11.74 11.74 11.74 0 11.74 30-Dec-09 11.85 11.85 11.85 11.85 0 11.85 29-Dec-09 11.85 11.85 11.85 11.85 0 11.85 28-Dec-09 11.88 11.88 11.88 11.88 0 11.88 24-Dec-09 11.89 11.89 11.89 11.89 0 11.89 23-Dec-09 11.83 11.83 11.83 11.83 0 11.83 22-Dec-09 11.78 11.78 11.78 11.78 0 11.78 21-Dec-09 11.67 11.67 11.67 11.67 0 11.67 18-Dec-09 11.55 11.55 11.55 11.55 0 11.55 17-Dec-09 11.45 11.45 11.45 11.45 0 11.45 16-Dec-09 11.59 11.59 11.59 11.59 0 11.59 15-Dec-09 11.53 11.53 11.53 11.53 0 11.53 14-Dec-09 11.57 11.57 11.57 11.57 0 11.57 11-Dec-09 11.43 11.43 11.43 11.43 0 11.43 10-Dec-09 11.40 11.40 11.40 11.40 0 11.40 9-Dec-09 11.31 11.31 11.31 11.31 0 11.31 8-Dec-09 11.28 11.28 11.28 11.28 0 11.28 7-Dec-09 11.37 11.37 11.37 11.37 0 11.37 4-Dec-09 11.39 11.39 11.39 11.39 0 11.39 3-Dec-09 11.27 11.27 11.27 11.27 0 11.27 2-Dec-09 11.38 11.38 11.38 11.38 0 11.38 1-Dec-09 11.34 11.34 11.34 11.34 0 11.34 30-Nov-09 11.17 11.17 11.17 11.17 0 11.17 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.27 11.27 11.27 11.27 0 11.27 23-Nov-09 11.29 11.29 11.29 11.29 0 11.29 20-Nov-09 11.18 11.18 11.18 11.18 0 11.18 19-Nov-09 11.25 11.25 11.25 11.25 0 11.25 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.53 11.53 11.53 11.53 0 11.53 16-Nov-09 11.56 11.56 11.56 11.56 0 11.56 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.38 11.38 11.38 11.38 0 11.38 9-Nov-09 11.39 11.39 11.39 11.39 0 11.39 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.11 11.11 11.11 11.11 0 11.11 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.77 10.77 10.77 10.77 0 10.77 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 29-Oct-09 10.99 10.99 10.99 10.99 0 10.99 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.08 11.08 11.08 11.08 0 11.08 26-Oct-09 11.23 11.23 11.23 11.23 0 11.23 23-Oct-09 11.36 11.36 11.36 11.36 0 11.36 22-Oct-09 11.53 11.53 11.53 11.53 0 11.53 21-Oct-09 11.38 11.38 11.38 11.38 0 11.38 20-Oct-09 11.49 11.49 11.49 11.49 0 11.49 19-Oct-09 11.60 11.60 11.60 11.60 0 11.60 16-Oct-09 11.48 11.48 11.48 11.48 0 11.48 15-Oct-09 11.58 11.58 11.58 11.58 0 11.58 14-Oct-09 11.55 11.55 11.55 11.55 0 11.55 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.39 11.39 11.39 11.39 0 11.39 9-Oct-09 11.36 11.36 11.36 11.36 0 11.36 8-Oct-09 11.28 11.28 11.28 11.28 0 11.28 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.15 11.15 11.15 11.15 0 11.15 5-Oct-09 10.97 10.97 10.97 10.97 0 10.97 2-Oct-09 10.76 10.76 10.76 10.76 0 10.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions