Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  0.01% Nasdaq  0.10%

MassMutual Select Mid Cap Gr Eq II N (MEFNX)

On Dec 29: 11.57   0.02 (0.17%)

MORE ON MEFNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.57 11.57 11.57 11.57 0 11.57 28-Dec-09 11.59 11.59 11.59 11.59 0 11.59 24-Dec-09 11.60 11.60 11.60 11.60 0 11.60 23-Dec-09 11.55 11.55 11.55 11.55 0 11.55 22-Dec-09 11.50 11.50 11.50 11.50 0 11.50 21-Dec-09 11.39 11.39 11.39 11.39 0 11.39 18-Dec-09 11.27 11.27 11.27 11.27 0 11.27 17-Dec-09 11.18 11.18 11.18 11.18 0 11.18 16-Dec-09 11.32 11.32 11.32 11.32 0 11.32 15-Dec-09 11.25 11.25 11.25 11.25 0 11.25 14-Dec-09 11.29 11.29 11.29 11.29 0 11.29 11-Dec-09 11.16 11.16 11.16 11.16 0 11.16 10-Dec-09 11.13 11.13 11.13 11.13 0 11.13 9-Dec-09 11.04 11.04 11.04 11.04 0 11.04 8-Dec-09 11.02 11.02 11.02 11.02 0 11.02 7-Dec-09 11.10 11.10 11.10 11.10 0 11.10 4-Dec-09 11.12 11.12 11.12 11.12 0 11.12 3-Dec-09 11.01 11.01 11.01 11.01 0 11.01 2-Dec-09 11.11 11.11 11.11 11.11 0 11.11 1-Dec-09 11.07 11.07 11.07 11.07 0 11.07 30-Nov-09 10.90 10.90 10.90 10.90 0 10.90 27-Nov-09 10.87 10.87 10.87 10.87 0 10.87 25-Nov-09 11.08 11.08 11.08 11.08 0 11.08 24-Nov-09 11.00 11.00 11.00 11.00 0 11.00 23-Nov-09 11.02 11.02 11.02 11.02 0 11.02 20-Nov-09 10.92 10.92 10.92 10.92 0 10.92 19-Nov-09 10.98 10.98 10.98 10.98 0 10.98 18-Nov-09 11.17 11.17 11.17 11.17 0 11.17 17-Nov-09 11.25 11.25 11.25 11.25 0 11.25 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.02 11.02 11.02 11.02 0 11.02 11-Nov-09 11.18 11.18 11.18 11.18 0 11.18 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.12 11.12 11.12 11.12 0 11.12 6-Nov-09 10.88 10.88 10.88 10.88 0 10.88 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.60 10.60 10.60 10.60 0 10.60 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 29-Oct-09 10.74 10.74 10.74 10.74 0 10.74 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.97 10.97 10.97 10.97 0 10.97 23-Oct-09 11.09 11.09 11.09 11.09 0 11.09 22-Oct-09 11.26 11.26 11.26 11.26 0 11.26 21-Oct-09 11.12 11.12 11.12 11.12 0 11.12 20-Oct-09 11.22 11.22 11.22 11.22 0 11.22 19-Oct-09 11.33 11.33 11.33 11.33 0 11.33 16-Oct-09 11.21 11.21 11.21 11.21 0 11.21 15-Oct-09 11.30 11.30 11.30 11.30 0 11.30 14-Oct-09 11.28 11.28 11.28 11.28 0 11.28 13-Oct-09 11.09 11.09 11.09 11.09 0 11.09 12-Oct-09 11.13 11.13 11.13 11.13 0 11.13 9-Oct-09 11.09 11.09 11.09 11.09 0 11.09 8-Oct-09 11.01 11.01 11.01 11.01 0 11.01 7-Oct-09 10.89 10.89 10.89 10.89 0 10.89 6-Oct-09 10.89 10.89 10.89 10.89 0 10.89 5-Oct-09 10.71 10.71 10.71 10.71 0 10.71 2-Oct-09 10.51 10.51 10.51 10.51 0 10.51 1-Oct-09 10.59 10.59 10.59 10.59 0 10.59 30-Sep-09 10.95 10.95 10.95 10.95 0 10.95 29-Sep-09 10.95 10.95 10.95 10.95 0 10.95 28-Sep-09 10.95 10.95 10.95 10.95 0 10.95 25-Sep-09 10.74 10.74 10.74 10.74 0 10.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions