Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 8:35AM ET - U.S. Markets open in 55 mins.. Dow  1.27% Nasdaq  0.00%

Meehan Focus (MEFOX)

On Dec 17: 14.23   0.16 (1.11%)

MORE ON MEFOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 14.23 14.23 14.23 14.23 0 14.23 16-Dec-09 14.39 14.39 14.39 14.39 0 14.39 15-Dec-09 14.34 14.34 14.34 14.34 0 14.34 14-Dec-09 14.39 14.39 14.39 14.39 0 14.39 11-Dec-09 14.27 14.27 14.27 14.27 0 14.27 10-Dec-09 14.22 14.22 14.22 14.22 0 14.22 9-Dec-09 14.13 14.13 14.13 14.13 0 14.13 8-Dec-09 14.07 14.07 14.07 14.07 0 14.07 7-Dec-09 14.23 14.23 14.23 14.23 0 14.23 4-Dec-09 14.23 14.23 14.23 14.23 0 14.23 3-Dec-09 14.15 14.15 14.15 14.15 0 14.15 2-Dec-09 14.31 14.31 14.31 14.31 0 14.31 1-Dec-09 14.31 14.31 14.31 14.31 0 14.31 30-Nov-09 14.13 14.13 14.13 14.13 0 14.13 27-Nov-09 14.14 14.14 14.14 14.14 0 14.14 25-Nov-09 14.37 14.37 14.37 14.37 0 14.37 24-Nov-09 14.28 14.28 14.28 14.28 0 14.28 23-Nov-09 14.28 14.28 14.28 14.28 0 14.28 20-Nov-09 14.10 14.10 14.10 14.10 0 14.10 19-Nov-09 14.19 14.19 14.19 14.19 0 14.19 18-Nov-09 14.36 14.36 14.36 14.36 0 14.36 17-Nov-09 14.32 14.32 14.32 14.32 0 14.32 16-Nov-09 14.31 14.31 14.31 14.31 0 14.31 13-Nov-09 14.10 14.10 14.10 14.10 0 14.10 12-Nov-09 14.03 14.03 14.03 14.03 0 14.03 11-Nov-09 14.16 14.16 14.16 14.16 0 14.16 10-Nov-09 14.10 14.10 14.10 14.10 0 14.10 9-Nov-09 14.08 14.08 14.08 14.08 0 14.08 6-Nov-09 13.79 13.79 13.79 13.79 0 13.79 5-Nov-09 13.76 13.76 13.76 13.76 0 13.76 4-Nov-09 13.51 13.51 13.51 13.51 0 13.51 3-Nov-09 13.43 13.43 13.43 13.43 0 13.43 2-Nov-09 13.39 13.39 13.39 13.39 0 13.39 30-Oct-09 13.28 13.28 13.28 13.28 0 13.28 29-Oct-09 13.74 13.74 13.74 13.74 0 13.74 28-Oct-09 13.45 13.45 13.45 13.45 0 13.45 27-Oct-09 13.69 13.69 13.69 13.69 0 13.69 26-Oct-09 13.68 13.68 13.68 13.68 0 13.68 23-Oct-09 13.82 13.82 13.82 13.82 0 13.82 22-Oct-09 13.97 13.97 13.97 13.97 0 13.97 21-Oct-09 13.81 13.81 13.81 13.81 0 13.81 20-Oct-09 13.91 13.91 13.91 13.91 0 13.91 19-Oct-09 13.98 13.98 13.98 13.98 0 13.98 16-Oct-09 13.84 13.84 13.84 13.84 0 13.84 15-Oct-09 13.96 13.96 13.96 13.96 0 13.96 14-Oct-09 13.94 13.94 13.94 13.94 0 13.94 13-Oct-09 13.73 13.73 13.73 13.73 0 13.73 12-Oct-09 13.72 13.72 13.72 13.72 0 13.72 9-Oct-09 13.69 13.69 13.69 13.69 0 13.69 8-Oct-09 13.59 13.59 13.59 13.59 0 13.59 7-Oct-09 13.45 13.45 13.45 13.45 0 13.45 6-Oct-09 13.44 13.44 13.44 13.44 0 13.44 5-Oct-09 13.28 13.28 13.28 13.28 0 13.28 2-Oct-09 13.12 13.12 13.12 13.12 0 13.12 1-Oct-09 13.23 13.23 13.23 13.23 0 13.23 30-Sep-09 13.56 13.56 13.56 13.56 0 13.56 29-Sep-09 13.61 13.61 13.61 13.61 0 13.61 28-Sep-09 13.66 13.66 13.66 13.66 0 13.66 25-Sep-09 13.46 13.46 13.46 13.46 0 13.46 24-Sep-09 13.55 13.55 13.55 13.55 0 13.55 23-Sep-09 13.71 13.71 13.71 13.71 0 13.71 22-Sep-09 13.83 13.83 13.83 13.83 0 13.83 21-Sep-09 13.70 13.70 13.70 13.70 0 13.70 18-Sep-09 13.75 13.75 13.75 13.75 0 13.75 17-Sep-09 13.75 13.75 13.75 13.75 0 13.75 16-Sep-09 13.80 13.80 13.80 13.80 0 13.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions