Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:31AM ET - U.S. Markets open in 6 hours and 59 minutes. Dow  0.02% Nasdaq  0.33%

MassMutual Select Mid Cap Gr Eq II Y (MEFYX)

On Jan 6: 12.50   0.06 (0.48%)

MORE ON MEFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.50 12.50 12.50 12.50 0 12.50 5-Jan-10 12.44 12.44 12.44 12.44 0 12.44 4-Jan-10 12.40 12.40 12.40 12.40 0 12.40 31-Dec-09 12.22 12.22 12.22 12.22 0 12.22 30-Dec-09 12.32 12.32 12.32 12.32 0 12.32 29-Dec-09 12.33 12.33 12.33 12.33 0 12.33 28-Dec-09 12.36 12.36 12.36 12.36 0 12.36 24-Dec-09 12.36 12.36 12.36 12.36 0 12.36 23-Dec-09 12.31 12.31 12.31 12.31 0 12.31 22-Dec-09 12.25 12.25 12.25 12.25 0 12.25 21-Dec-09 12.14 12.14 12.14 12.14 0 12.14 18-Dec-09 12.01 12.01 12.01 12.01 0 12.01 17-Dec-09 11.91 11.91 11.91 11.91 0 11.91 16-Dec-09 12.06 12.06 12.06 12.06 0 12.06 15-Dec-09 11.99 11.99 11.99 11.99 0 11.99 14-Dec-09 12.03 12.03 12.03 12.03 0 12.03 11-Dec-09 11.89 11.89 11.89 11.89 0 11.89 10-Dec-09 11.86 11.86 11.86 11.86 0 11.86 9-Dec-09 11.77 11.77 11.77 11.77 0 11.77 8-Dec-09 11.74 11.74 11.74 11.74 0 11.74 7-Dec-09 11.83 11.83 11.83 11.83 0 11.83 4-Dec-09 11.85 11.85 11.85 11.85 0 11.85 3-Dec-09 11.73 11.73 11.73 11.73 0 11.73 2-Dec-09 11.84 11.84 11.84 11.84 0 11.84 1-Dec-09 11.79 11.79 11.79 11.79 0 11.79 30-Nov-09 11.61 11.61 11.61 11.61 0 11.61 27-Nov-09 11.58 11.58 11.58 11.58 0 11.58 25-Nov-09 11.81 11.81 11.81 11.81 0 11.81 24-Nov-09 11.72 11.72 11.72 11.72 0 11.72 23-Nov-09 11.74 11.74 11.74 11.74 0 11.74 20-Nov-09 11.63 11.63 11.63 11.63 0 11.63 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.90 11.90 11.90 11.90 0 11.90 17-Nov-09 11.99 11.99 11.99 11.99 0 11.99 16-Nov-09 12.02 12.02 12.02 12.02 0 12.02 13-Nov-09 11.83 11.83 11.83 11.83 0 11.83 12-Nov-09 11.74 11.74 11.74 11.74 0 11.74 11-Nov-09 11.90 11.90 11.90 11.90 0 11.90 10-Nov-09 11.83 11.83 11.83 11.83 0 11.83 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.59 11.59 11.59 11.59 0 11.59 5-Nov-09 11.55 11.55 11.55 11.55 0 11.55 4-Nov-09 11.29 11.29 11.29 11.29 0 11.29 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 11.12 11.12 11.12 11.12 0 11.12 29-Oct-09 11.43 11.43 11.43 11.43 0 11.43 28-Oct-09 11.19 11.19 11.19 11.19 0 11.19 27-Oct-09 11.52 11.52 11.52 11.52 0 11.52 26-Oct-09 11.67 11.67 11.67 11.67 0 11.67 23-Oct-09 11.81 11.81 11.81 11.81 0 11.81 22-Oct-09 11.99 11.99 11.99 11.99 0 11.99 21-Oct-09 11.83 11.83 11.83 11.83 0 11.83 20-Oct-09 11.95 11.95 11.95 11.95 0 11.95 19-Oct-09 12.06 12.06 12.06 12.06 0 12.06 16-Oct-09 11.93 11.93 11.93 11.93 0 11.93 15-Oct-09 12.03 12.03 12.03 12.03 0 12.03 14-Oct-09 12.00 12.00 12.00 12.00 0 12.00 13-Oct-09 11.80 11.80 11.80 11.80 0 11.80 12-Oct-09 11.84 11.84 11.84 11.84 0 11.84 9-Oct-09 11.80 11.80 11.80 11.80 0 11.80 8-Oct-09 11.72 11.72 11.72 11.72 0 11.72 7-Oct-09 11.59 11.59 11.59 11.59 0 11.59 6-Oct-09 11.59 11.59 11.59 11.59 0 11.59 5-Oct-09 11.40 11.40 11.40 11.40 0 11.40 2-Oct-09 11.18 11.18 11.18 11.18 0 11.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions