Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:09AM ET - U.S. Markets close in 5 hours and 51 minutes. Dow  0.30% Nasdaq  0.02%

U.S. Global Investors Global MegaTrends (MEGAX)

On Nov 27: 7.88   0.15 (1.87%)

MORE ON MEGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.88 7.88 7.88 7.88 0 7.88 25-Nov-09 8.03 8.03 8.03 8.03 0 8.03 24-Nov-09 7.97 7.97 7.97 7.97 0 7.97 23-Nov-09 8.01 8.01 8.01 8.01 0 8.01 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.98 7.98 7.98 7.98 0 7.98 18-Nov-09 8.05 8.05 8.05 8.05 0 8.05 17-Nov-09 8.09 8.09 8.09 8.09 0 8.09 16-Nov-09 8.09 8.09 8.09 8.09 0 8.09 13-Nov-09 7.94 7.94 7.94 7.94 0 7.94 12-Nov-09 7.86 7.86 7.86 7.86 0 7.86 11-Nov-09 7.98 7.98 7.98 7.98 0 7.98 10-Nov-09 7.92 7.92 7.92 7.92 0 7.92 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.77 7.77 7.77 7.77 0 7.77 5-Nov-09 7.76 7.76 7.76 7.76 0 7.76 4-Nov-09 7.64 7.64 7.64 7.64 0 7.64 3-Nov-09 7.54 7.54 7.54 7.54 0 7.54 2-Nov-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 7.41 7.41 7.41 7.41 0 7.41 29-Oct-09 7.65 7.65 7.65 7.65 0 7.65 28-Oct-09 7.42 7.42 7.42 7.42 0 7.42 27-Oct-09 7.69 7.69 7.69 7.69 0 7.69 26-Oct-09 7.79 7.79 7.79 7.79 0 7.79 23-Oct-09 7.90 7.90 7.90 7.90 0 7.90 22-Oct-09 7.99 7.99 7.99 7.99 0 7.99 21-Oct-09 7.98 7.98 7.98 7.98 0 7.98 20-Oct-09 7.98 7.98 7.98 7.98 0 7.98 19-Oct-09 8.09 8.09 8.09 8.09 0 8.09 16-Oct-09 7.97 7.97 7.97 7.97 0 7.97 15-Oct-09 8.01 8.01 8.01 8.01 0 8.01 14-Oct-09 8.02 8.02 8.02 8.02 0 8.02 13-Oct-09 7.85 7.85 7.85 7.85 0 7.85 12-Oct-09 7.87 7.87 7.87 7.87 0 7.87 9-Oct-09 7.81 7.81 7.81 7.81 0 7.81 8-Oct-09 7.79 7.79 7.79 7.79 0 7.79 7-Oct-09 7.70 7.70 7.70 7.70 0 7.70 6-Oct-09 7.69 7.69 7.69 7.69 0 7.69 5-Oct-09 7.59 7.59 7.59 7.59 0 7.59 2-Oct-09 7.45 7.45 7.45 7.45 0 7.45 1-Oct-09 7.44 7.44 7.44 7.44 0 7.44 30-Sep-09 7.61 7.61 7.61 7.61 0 7.61 29-Sep-09 7.61 7.61 7.61 7.61 0 7.61 28-Sep-09 7.60 7.60 7.60 7.60 0 7.60 25-Sep-09 7.54 7.54 7.54 7.54 0 7.54 24-Sep-09 7.55 7.55 7.55 7.55 0 7.55 23-Sep-09 7.68 7.68 7.68 7.68 0 7.68 22-Sep-09 7.77 7.77 7.77 7.77 0 7.77 21-Sep-09 7.67 7.67 7.67 7.67 0 7.67 18-Sep-09 7.74 7.74 7.74 7.74 0 7.74 17-Sep-09 7.74 7.74 7.74 7.74 0 7.74 16-Sep-09 7.79 7.79 7.79 7.79 0 7.79 15-Sep-09 7.65 7.65 7.65 7.65 0 7.65 14-Sep-09 7.59 7.59 7.59 7.59 0 7.59 11-Sep-09 7.60 7.60 7.60 7.60 0 7.60 10-Sep-09 7.60 7.60 7.60 7.60 0 7.60 9-Sep-09 7.51 7.51 7.51 7.51 0 7.51 8-Sep-09 7.50 7.50 7.50 7.50 0 7.50 4-Sep-09 7.41 7.41 7.41 7.41 0 7.41 3-Sep-09 7.32 7.32 7.32 7.32 0 7.32 2-Sep-09 7.20 7.20 7.20 7.20 0 7.20 1-Sep-09 7.22 7.22 7.22 7.22 0 7.22 31-Aug-09 7.37 7.37 7.37 7.37 0 7.37 28-Aug-09 7.48 7.48 7.48 7.48 0 7.48 27-Aug-09 7.50 7.50 7.50 7.50 0 7.50 26-Aug-09 7.51 7.51 7.51 7.51 0 7.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions