Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:30PM ET - U.S. Markets close in 30 mins.. Dow  0.03% Nasdaq  0.65%

MFS Growth B (MEGBX)

On Dec 22: 32.06   0.14 (0.44%)

MORE ON MEGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 32.06 32.06 32.06 32.06 0 32.06 21-Dec-09 31.92 31.92 31.92 31.92 0 31.92 18-Dec-09 31.62 31.62 31.62 31.62 0 31.62 17-Dec-09 31.44 31.44 31.44 31.44 0 31.44 16-Dec-09 31.82 31.82 31.82 31.82 0 31.82 15-Dec-09 31.70 31.70 31.70 31.70 0 31.70 14-Dec-09 31.78 31.78 31.78 31.78 0 31.78 11-Dec-09 31.43 31.43 31.43 31.43 0 31.43 10-Dec-09 31.43 31.43 31.43 31.43 0 31.43 9-Dec-09 31.25 31.25 31.25 31.25 0 31.25 8-Dec-09 31.09 31.09 31.09 31.09 0 31.09 7-Dec-09 31.39 31.39 31.39 31.39 0 31.39 4-Dec-09 31.58 31.58 31.58 31.58 0 31.58 3-Dec-09 31.40 31.40 31.40 31.40 0 31.40 2-Dec-09 31.69 31.69 31.69 31.69 0 31.69 1-Dec-09 31.59 31.59 31.59 31.59 0 31.59 30-Nov-09 31.13 31.13 31.13 31.13 0 31.13 27-Nov-09 31.05 31.05 31.05 31.05 0 31.05 25-Nov-09 31.60 31.60 31.60 31.60 0 31.60 24-Nov-09 31.41 31.41 31.41 31.41 0 31.41 23-Nov-09 31.39 31.39 31.39 31.39 0 31.39 20-Nov-09 30.97 30.97 30.97 30.97 0 30.97 19-Nov-09 31.07 31.07 31.07 31.07 0 31.07 18-Nov-09 31.54 31.54 31.54 31.54 0 31.54 17-Nov-09 31.66 31.66 31.66 31.66 0 31.66 16-Nov-09 31.63 31.63 31.63 31.63 0 31.63 13-Nov-09 31.21 31.21 31.21 31.21 0 31.21 12-Nov-09 30.93 30.93 30.93 30.93 0 30.93 11-Nov-09 31.30 31.30 31.30 31.30 0 31.30 10-Nov-09 31.17 31.17 31.17 31.17 0 31.17 9-Nov-09 31.15 31.15 31.15 31.15 0 31.15 6-Nov-09 30.50 30.50 30.50 30.50 0 30.50 5-Nov-09 30.42 30.42 30.42 30.42 0 30.42 4-Nov-09 29.83 29.83 29.83 29.83 0 29.83 3-Nov-09 29.76 29.76 29.76 29.76 0 29.76 2-Nov-09 29.60 29.60 29.60 29.60 0 29.60 30-Oct-09 29.38 29.38 29.38 29.38 0 29.38 29-Oct-09 30.22 30.22 30.22 30.22 0 30.22 28-Oct-09 29.55 29.55 29.55 29.55 0 29.55 27-Oct-09 30.27 30.27 30.27 30.27 0 30.27 26-Oct-09 30.58 30.58 30.58 30.58 0 30.58 23-Oct-09 30.91 30.91 30.91 30.91 0 30.91 22-Oct-09 31.20 31.20 31.20 31.20 0 31.20 21-Oct-09 30.94 30.94 30.94 30.94 0 30.94 20-Oct-09 31.19 31.19 31.19 31.19 0 31.19 19-Oct-09 31.41 31.41 31.41 31.41 0 31.41 16-Oct-09 31.10 31.10 31.10 31.10 0 31.10 15-Oct-09 31.25 31.25 31.25 31.25 0 31.25 14-Oct-09 31.22 31.22 31.22 31.22 0 31.22 13-Oct-09 30.69 30.69 30.69 30.69 0 30.69 12-Oct-09 30.72 30.72 30.72 30.72 0 30.72 9-Oct-09 30.66 30.66 30.66 30.66 0 30.66 8-Oct-09 30.41 30.41 30.41 30.41 0 30.41 7-Oct-09 30.11 30.11 30.11 30.11 0 30.11 6-Oct-09 29.97 29.97 29.97 29.97 0 29.97 5-Oct-09 29.55 29.55 29.55 29.55 0 29.55 2-Oct-09 29.14 29.14 29.14 29.14 0 29.14 1-Oct-09 29.22 29.22 29.22 29.22 0 29.22 30-Sep-09 30.05 30.05 30.05 30.05 0 30.05 29-Sep-09 30.05 30.05 30.05 30.05 0 30.05 28-Sep-09 30.06 30.06 30.06 30.06 0 30.06 25-Sep-09 29.50 29.50 29.50 29.50 0 29.50 24-Sep-09 29.74 29.74 29.74 29.74 0 29.74 23-Sep-09 30.09 30.09 30.09 30.09 0 30.09 22-Sep-09 30.44 30.44 30.44 30.44 0 30.44 21-Sep-09 30.19 30.19 30.19 30.19 0 30.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions