Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:00PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

MassMutual Select Emerging Growth L (MEGLX)

On Dec 24: 4.98   0.03 (0.61%)

MORE ON MEGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.98 4.98 4.98 4.98 0 4.98 23-Dec-09 4.95 4.95 4.95 4.95 0 4.95 22-Dec-09 4.90 4.90 4.90 4.90 0 4.90 21-Dec-09 4.85 4.85 4.85 4.85 0 4.85 18-Dec-09 4.77 4.77 4.77 4.77 0 4.77 17-Dec-09 4.75 4.75 4.75 4.75 0 4.75 16-Dec-09 4.81 4.81 4.81 4.81 0 4.81 15-Dec-09 4.79 4.79 4.79 4.79 0 4.79 14-Dec-09 4.79 4.79 4.79 4.79 0 4.79 11-Dec-09 4.73 4.73 4.73 4.73 0 4.73 10-Dec-09 4.70 4.70 4.70 4.70 0 4.70 9-Dec-09 4.70 4.70 4.70 4.70 0 4.70 8-Dec-09 4.68 4.68 4.68 4.68 0 4.68 7-Dec-09 4.72 4.72 4.72 4.72 0 4.72 4-Dec-09 4.70 4.70 4.70 4.70 0 4.70 3-Dec-09 4.62 4.62 4.62 4.62 0 4.62 2-Dec-09 4.68 4.68 4.68 4.68 0 4.68 1-Dec-09 4.63 4.63 4.63 4.63 0 4.63 30-Nov-09 4.54 4.54 4.54 4.54 0 4.54 27-Nov-09 4.54 4.54 4.54 4.54 0 4.54 25-Nov-09 4.64 4.64 4.64 4.64 0 4.64 24-Nov-09 4.61 4.61 4.61 4.61 0 4.61 23-Nov-09 4.63 4.63 4.63 4.63 0 4.63 20-Nov-09 4.57 4.57 4.57 4.57 0 4.57 19-Nov-09 4.59 4.59 4.59 4.59 0 4.59 18-Nov-09 4.69 4.69 4.69 4.69 0 4.69 17-Nov-09 4.73 4.73 4.73 4.73 0 4.73 16-Nov-09 4.72 4.72 4.72 4.72 0 4.72 13-Nov-09 4.60 4.60 4.60 4.60 0 4.60 12-Nov-09 4.54 4.54 4.54 4.54 0 4.54 11-Nov-09 4.65 4.65 4.65 4.65 0 4.65 10-Nov-09 4.61 4.61 4.61 4.61 0 4.61 9-Nov-09 4.63 4.63 4.63 4.63 0 4.63 6-Nov-09 4.52 4.52 4.52 4.52 0 4.52 5-Nov-09 4.51 4.51 4.51 4.51 0 4.51 4-Nov-09 4.38 4.38 4.38 4.38 0 4.38 3-Nov-09 4.41 4.41 4.41 4.41 0 4.41 2-Nov-09 4.32 4.32 4.32 4.32 0 4.32 30-Oct-09 4.33 4.33 4.33 4.33 0 4.33 29-Oct-09 4.46 4.46 4.46 4.46 0 4.46 28-Oct-09 4.33 4.33 4.33 4.33 0 4.33 27-Oct-09 4.56 4.56 4.56 4.56 0 4.56 26-Oct-09 4.65 4.65 4.65 4.65 0 4.65 23-Oct-09 4.70 4.70 4.70 4.70 0 4.70 22-Oct-09 4.76 4.76 4.76 4.76 0 4.76 21-Oct-09 4.75 4.75 4.75 4.75 0 4.75 20-Oct-09 4.80 4.80 4.80 4.80 0 4.80 19-Oct-09 4.86 4.86 4.86 4.86 0 4.86 16-Oct-09 4.79 4.79 4.79 4.79 0 4.79 15-Oct-09 4.85 4.85 4.85 4.85 0 4.85 14-Oct-09 4.86 4.86 4.86 4.86 0 4.86 13-Oct-09 4.77 4.77 4.77 4.77 0 4.77 12-Oct-09 4.79 4.79 4.79 4.79 0 4.79 9-Oct-09 4.81 4.81 4.81 4.81 0 4.81 8-Oct-09 4.76 4.76 4.76 4.76 0 4.76 7-Oct-09 4.71 4.71 4.71 4.71 0 4.71 6-Oct-09 4.72 4.72 4.72 4.72 0 4.72 5-Oct-09 4.62 4.62 4.62 4.62 0 4.62 2-Oct-09 4.51 4.51 4.51 4.51 0 4.51 1-Oct-09 4.56 4.56 4.56 4.56 0 4.56 30-Sep-09 4.74 4.74 4.74 4.74 0 4.74 29-Sep-09 4.74 4.74 4.74 4.74 0 4.74 28-Sep-09 4.73 4.73 4.73 4.73 0 4.73 25-Sep-09 4.61 4.61 4.61 4.61 0 4.61 24-Sep-09 4.64 4.64 4.64 4.64 0 4.64 23-Sep-09 4.75 4.75 4.75 4.75 0 4.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions