Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:47PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select Emerging Growth Y (MEGYX)

On Dec 24: 5.07   0.03 (0.60%)

MORE ON MEGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.07 5.07 5.07 5.07 0 5.07 23-Dec-09 5.04 5.04 5.04 5.04 0 5.04 22-Dec-09 4.99 4.99 4.99 4.99 0 4.99 21-Dec-09 4.94 4.94 4.94 4.94 0 4.94 18-Dec-09 4.86 4.86 4.86 4.86 0 4.86 17-Dec-09 4.83 4.83 4.83 4.83 0 4.83 16-Dec-09 4.90 4.90 4.90 4.90 0 4.90 15-Dec-09 4.88 4.88 4.88 4.88 0 4.88 14-Dec-09 4.88 4.88 4.88 4.88 0 4.88 11-Dec-09 4.81 4.81 4.81 4.81 0 4.81 10-Dec-09 4.79 4.79 4.79 4.79 0 4.79 9-Dec-09 4.79 4.79 4.79 4.79 0 4.79 8-Dec-09 4.77 4.77 4.77 4.77 0 4.77 7-Dec-09 4.81 4.81 4.81 4.81 0 4.81 4-Dec-09 4.79 4.79 4.79 4.79 0 4.79 3-Dec-09 4.71 4.71 4.71 4.71 0 4.71 2-Dec-09 4.76 4.76 4.76 4.76 0 4.76 1-Dec-09 4.71 4.71 4.71 4.71 0 4.71 30-Nov-09 4.62 4.62 4.62 4.62 0 4.62 27-Nov-09 4.62 4.62 4.62 4.62 0 4.62 25-Nov-09 4.72 4.72 4.72 4.72 0 4.72 24-Nov-09 4.69 4.69 4.69 4.69 0 4.69 23-Nov-09 4.71 4.71 4.71 4.71 0 4.71 20-Nov-09 4.65 4.65 4.65 4.65 0 4.65 19-Nov-09 4.67 4.67 4.67 4.67 0 4.67 18-Nov-09 4.78 4.78 4.78 4.78 0 4.78 17-Nov-09 4.81 4.81 4.81 4.81 0 4.81 16-Nov-09 4.80 4.80 4.80 4.80 0 4.80 13-Nov-09 4.68 4.68 4.68 4.68 0 4.68 12-Nov-09 4.62 4.62 4.62 4.62 0 4.62 11-Nov-09 4.74 4.74 4.74 4.74 0 4.74 10-Nov-09 4.70 4.70 4.70 4.70 0 4.70 9-Nov-09 4.71 4.71 4.71 4.71 0 4.71 6-Nov-09 4.60 4.60 4.60 4.60 0 4.60 5-Nov-09 4.60 4.60 4.60 4.60 0 4.60 4-Nov-09 4.46 4.46 4.46 4.46 0 4.46 3-Nov-09 4.49 4.49 4.49 4.49 0 4.49 2-Nov-09 4.40 4.40 4.40 4.40 0 4.40 30-Oct-09 4.41 4.41 4.41 4.41 0 4.41 29-Oct-09 4.54 4.54 4.54 4.54 0 4.54 28-Oct-09 4.41 4.41 4.41 4.41 0 4.41 27-Oct-09 4.64 4.64 4.64 4.64 0 4.64 26-Oct-09 4.73 4.73 4.73 4.73 0 4.73 23-Oct-09 4.78 4.78 4.78 4.78 0 4.78 22-Oct-09 4.85 4.85 4.85 4.85 0 4.85 21-Oct-09 4.84 4.84 4.84 4.84 0 4.84 20-Oct-09 4.89 4.89 4.89 4.89 0 4.89 19-Oct-09 4.95 4.95 4.95 4.95 0 4.95 16-Oct-09 4.88 4.88 4.88 4.88 0 4.88 15-Oct-09 4.93 4.93 4.93 4.93 0 4.93 14-Oct-09 4.95 4.95 4.95 4.95 0 4.95 13-Oct-09 4.85 4.85 4.85 4.85 0 4.85 12-Oct-09 4.88 4.88 4.88 4.88 0 4.88 9-Oct-09 4.90 4.90 4.90 4.90 0 4.90 8-Oct-09 4.84 4.84 4.84 4.84 0 4.84 7-Oct-09 4.80 4.80 4.80 4.80 0 4.80 6-Oct-09 4.80 4.80 4.80 4.80 0 4.80 5-Oct-09 4.71 4.71 4.71 4.71 0 4.71 2-Oct-09 4.59 4.59 4.59 4.59 0 4.59 1-Oct-09 4.64 4.64 4.64 4.64 0 4.64 30-Sep-09 4.82 4.82 4.82 4.82 0 4.82 29-Sep-09 4.83 4.83 4.83 4.83 0 4.83 28-Sep-09 4.82 4.82 4.82 4.82 0 4.82 25-Sep-09 4.70 4.70 4.70 4.70 0 4.70 24-Sep-09 4.73 4.73 4.73 4.73 0 4.73 23-Sep-09 4.83 4.83 4.83 4.83 0 4.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions