Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:12PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Monteagle Large Cap Growth (MEHRX)

On Dec 18: 4.94   0.05 (1.02%)

MORE ON MEHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 4.89 4.89 4.89 4.89 0 4.89 16-Dec-09 4.94 4.94 4.94 4.94 0 4.94 15-Dec-09 4.94 4.94 4.94 4.94 0 4.94 14-Dec-09 4.95 4.95 4.95 4.95 0 4.95 11-Dec-09 4.89 4.89 4.89 4.89 0 4.89 10-Dec-09 4.89 4.89 4.89 4.89 0 4.89 9-Dec-09 4.86 4.86 4.86 4.86 0 4.86 8-Dec-09 4.84 4.84 4.84 4.84 0 4.84 7-Dec-09 4.90 4.90 4.90 4.90 0 4.90 4-Dec-09 4.92 4.92 4.92 4.92 0 4.92 3-Dec-09 4.92 4.92 4.92 4.92 0 4.92 2-Dec-09 4.97 4.97 4.97 4.97 0 4.97 1-Dec-09 4.97 4.97 4.97 4.97 0 4.97 30-Nov-09 4.93 4.93 4.93 4.93 0 4.93 27-Nov-09 4.91 4.91 4.91 4.91 0 4.91 25-Nov-09 5.00 5.00 5.00 5.00 0 5.00 24-Nov-09 4.96 4.96 4.96 4.96 0 4.96 23-Nov-09 4.97 4.97 4.97 4.97 0 4.97 20-Nov-09 4.91 4.91 4.91 4.91 0 4.91 19-Nov-09 4.92 4.92 4.92 4.92 0 4.92 18-Nov-09 4.99 4.99 4.99 4.99 0 4.99 17-Nov-09 5.00 5.00 5.00 5.00 0 5.00 16-Nov-09 4.99 4.99 4.99 4.99 0 4.99 13-Nov-09 4.92 4.92 4.92 4.92 0 4.92 12-Nov-09 4.90 4.90 4.90 4.90 0 4.90 11-Nov-09 4.94 4.94 4.94 4.94 0 4.94 10-Nov-09 4.92 4.92 4.92 4.92 0 4.92 9-Nov-09 4.94 4.94 4.94 4.94 0 4.94 6-Nov-09 4.83 4.83 4.83 4.83 0 4.83 5-Nov-09 4.82 4.82 4.82 4.82 0 4.82 4-Nov-09 4.72 4.72 4.72 4.72 0 4.72 3-Nov-09 4.71 4.71 4.71 4.71 0 4.71 2-Nov-09 4.68 4.68 4.68 4.68 0 4.68 30-Oct-09 4.65 4.65 4.65 4.65 0 4.65 29-Oct-09 4.79 4.79 4.79 4.79 0 4.79 28-Oct-09 4.69 4.69 4.69 4.69 0 4.69 27-Oct-09 4.78 4.78 4.78 4.78 0 4.78 26-Oct-09 4.80 4.80 4.80 4.80 0 4.80 23-Oct-09 4.86 4.86 4.86 4.86 0 4.86 22-Oct-09 4.91 4.91 4.91 4.91 0 4.91 21-Oct-09 4.90 4.90 4.90 4.90 0 4.90 20-Oct-09 4.92 4.92 4.92 4.92 0 4.92 19-Oct-09 4.94 4.94 4.94 4.94 0 4.94 16-Oct-09 4.87 4.87 4.87 4.87 0 4.87 15-Oct-09 4.90 4.90 4.90 4.90 0 4.90 14-Oct-09 4.88 4.88 4.88 4.88 0 4.88 13-Oct-09 4.81 4.81 4.81 4.81 0 4.81 12-Oct-09 4.81 4.81 4.81 4.81 0 4.81 9-Oct-09 4.79 4.79 4.79 4.79 0 4.79 8-Oct-09 4.76 4.76 4.76 4.76 0 4.76 7-Oct-09 4.74 4.74 4.74 4.74 0 4.74 6-Oct-09 4.72 4.72 4.72 4.72 0 4.72 5-Oct-09 4.66 4.66 4.66 4.66 0 4.66 2-Oct-09 4.60 4.60 4.60 4.60 0 4.60 1-Oct-09 4.61 4.61 4.61 4.61 0 4.61 30-Sep-09 4.73 4.73 4.73 4.73 0 4.73 29-Sep-09 4.73 4.73 4.73 4.73 0 4.73 28-Sep-09 4.74 4.74 4.74 4.74 0 4.74 25-Sep-09 4.68 4.68 4.68 4.68 0 4.68 24-Sep-09 4.71 4.71 4.71 4.71 0 4.71 23-Sep-09 4.75 4.75 4.75 4.75 0 4.75 22-Sep-09 4.80 4.80 4.80 4.80 0 4.80 21-Sep-09 4.78 4.78 4.78 4.78 0 4.78 18-Sep-09 4.79 4.79 4.79 4.79 0 4.79 17-Sep-09 4.77 4.77 4.77 4.77 0 4.77 16-Sep-09 4.77 4.77 4.77 4.77 0 4.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions