Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 8:40AM ET - U.S. Markets open in 50 mins.. Dow Down 0.18% Nasdaq  0.00%
Meridian Equity Income (MEIFX)On Dec 2: 8.73  Up 0.05 (0.58%)  
MORE ON MEIFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.738.738.738.7308.73
1-Dec-098.688.688.688.6808.68
30-Nov-098.588.588.588.5808.58
27-Nov-098.578.578.578.5708.57
25-Nov-098.728.728.728.7208.72
24-Nov-098.678.678.678.6708.67
23-Nov-098.688.688.688.6808.68
20-Nov-098.598.598.598.5908.59
19-Nov-098.608.608.608.6008.60
18-Nov-098.738.738.738.7308.73
17-Nov-098.778.778.778.7708.77
16-Nov-098.788.788.788.7808.78
13-Nov-098.658.658.658.6508.65
12-Nov-098.618.618.618.6108.61
11-Nov-098.708.708.708.7008.70
10-Nov-098.668.668.668.6608.66
9-Nov-098.678.678.678.6708.67
6-Nov-098.518.518.518.5108.51
5-Nov-098.518.518.518.5108.51
4-Nov-098.358.358.358.3508.35
3-Nov-098.378.378.378.3708.37
2-Nov-098.348.348.348.3408.34
30-Oct-098.278.278.278.2708.27
29-Oct-098.438.438.438.4308.43
28-Oct-098.308.308.308.3008.30
27-Oct-098.458.458.458.4508.45
26-Oct-098.518.518.518.5108.51
23-Oct-098.568.568.568.5608.56
22-Oct-098.658.658.658.6508.65
21-Oct-098.548.548.548.5408.54
20-Oct-098.628.628.628.6208.62
19-Oct-098.648.648.648.6408.64
16-Oct-098.568.568.568.5608.56
15-Oct-098.598.598.598.5908.59
14-Oct-098.528.528.528.5208.52
13-Oct-098.398.398.398.3908.39
12-Oct-098.428.428.428.4208.42
9-Oct-098.378.378.378.3708.37
8-Oct-098.328.328.328.3208.32
7-Oct-098.238.238.238.2308.23
6-Oct-098.228.228.228.2208.22
5-Oct-098.168.168.168.1608.16
2-Oct-098.038.038.038.0308.03
1-Oct-098.088.088.088.0808.08
30-Sep-098.268.268.268.2608.26
29-Sep-098.298.298.298.2908.29
28-Sep-098.288.288.288.2808.28
25-Sep-098.148.148.148.1408.14
24-Sep-098.188.188.188.1808.18
23-Sep-098.278.278.278.2708.27
22-Sep-098.338.338.338.3308.33
21-Sep-098.298.298.298.2908.29
18-Sep-098.348.348.348.3408.34
17-Sep-098.328.328.328.3208.32
16-Sep-098.338.338.338.3308.33
15-Sep-098.238.238.238.2308.23
14-Sep-098.198.198.198.1908.19
11-Sep-098.128.128.128.1208.12
10-Sep-098.118.118.118.1108.11
9-Sep-098.058.058.058.0508.05
8-Sep-097.957.957.957.9507.95
4-Sep-097.897.897.897.8907.89
3-Sep-097.817.817.817.8107.81
2-Sep-097.747.747.747.7407.74
1-Sep-097.747.747.747.7407.74
31-Aug-097.897.897.897.8907.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions