Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:37PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MFS Emerging Markets Equity A (MEMAX)

On Dec 1: 27.47   0.66 (2.46%)

MORE ON MEMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 27.47 27.47 27.47 27.47 0 27.47 30-Nov-09 26.81 26.81 26.81 26.81 0 26.81 27-Nov-09 26.63 26.63 26.63 26.63 0 26.63 25-Nov-09 27.46 27.46 27.46 27.46 0 27.46 24-Nov-09 27.27 27.27 27.27 27.27 0 27.27 23-Nov-09 27.53 27.53 27.53 27.53 0 27.53 20-Nov-09 27.12 27.12 27.12 27.12 0 27.12 19-Nov-09 27.19 27.19 27.19 27.19 0 27.19 18-Nov-09 27.56 27.56 27.56 27.56 0 27.56 17-Nov-09 27.71 27.71 27.71 27.71 0 27.71 16-Nov-09 27.79 27.79 27.79 27.79 0 27.79 13-Nov-09 27.21 27.21 27.21 27.21 0 27.21 12-Nov-09 26.90 26.90 26.90 26.90 0 26.90 11-Nov-09 27.37 27.37 27.37 27.37 0 27.37 10-Nov-09 27.21 27.21 27.21 27.21 0 27.21 9-Nov-09 27.25 27.25 27.25 27.25 0 27.25 6-Nov-09 26.44 26.44 26.44 26.44 0 26.44 5-Nov-09 26.46 26.46 26.46 26.46 0 26.46 4-Nov-09 26.15 26.15 26.15 26.15 0 26.15 3-Nov-09 25.73 25.73 25.73 25.73 0 25.73 2-Nov-09 25.78 25.78 25.78 25.78 0 25.78 30-Oct-09 25.65 25.65 25.65 25.65 0 25.65 29-Oct-09 26.43 26.43 26.43 26.43 0 26.43 28-Oct-09 25.69 25.69 25.69 25.69 0 25.69 27-Oct-09 26.70 26.70 26.70 26.70 0 26.70 26-Oct-09 27.08 27.08 27.08 27.08 0 27.08 23-Oct-09 27.25 27.25 27.25 27.25 0 27.25 22-Oct-09 27.40 27.40 27.40 27.40 0 27.40 21-Oct-09 27.25 27.25 27.25 27.25 0 27.25 20-Oct-09 27.37 27.37 27.37 27.37 0 27.37 19-Oct-09 27.62 27.62 27.62 27.62 0 27.62 16-Oct-09 27.15 27.15 27.15 27.15 0 27.15 15-Oct-09 27.58 27.58 27.58 27.58 0 27.58 14-Oct-09 27.55 27.55 27.55 27.55 0 27.55 13-Oct-09 26.89 26.89 26.89 26.89 0 26.89 12-Oct-09 26.85 26.85 26.85 26.85 0 26.85 9-Oct-09 26.77 26.77 26.77 26.77 0 26.77 8-Oct-09 26.58 26.58 26.58 26.58 0 26.58 7-Oct-09 26.28 26.28 26.28 26.28 0 26.28 6-Oct-09 26.24 26.24 26.24 26.24 0 26.24 5-Oct-09 25.81 25.81 25.81 25.81 0 25.81 2-Oct-09 25.41 25.41 25.41 25.41 0 25.41 1-Oct-09 25.46 25.46 25.46 25.46 0 25.46 30-Sep-09 25.91 25.91 25.91 25.91 0 25.91 29-Sep-09 25.95 25.95 25.95 25.95 0 25.95 28-Sep-09 25.78 25.78 25.78 25.78 0 25.78 25-Sep-09 25.67 25.67 25.67 25.67 0 25.67 24-Sep-09 25.61 25.61 25.61 25.61 0 25.61 23-Sep-09 25.96 25.96 25.96 25.96 0 25.96 22-Sep-09 26.19 26.19 26.19 26.19 0 26.19 21-Sep-09 25.74 25.74 25.74 25.74 0 25.74 18-Sep-09 25.97 25.97 25.97 25.97 0 25.97 17-Sep-09 25.97 25.97 25.97 25.97 0 25.97 16-Sep-09 26.05 26.05 26.05 26.05 0 26.05 15-Sep-09 25.45 25.45 25.45 25.45 0 25.45 14-Sep-09 25.15 25.15 25.15 25.15 0 25.15 11-Sep-09 25.24 25.24 25.24 25.24 0 25.24 10-Sep-09 25.23 25.23 25.23 25.23 0 25.23 9-Sep-09 24.96 24.96 24.96 24.96 0 24.96 8-Sep-09 24.85 24.85 24.85 24.85 0 24.85 4-Sep-09 24.28 24.28 24.28 24.28 0 24.28 3-Sep-09 23.79 23.79 23.79 23.79 0 23.79 2-Sep-09 23.43 23.43 23.43 23.43 0 23.43 1-Sep-09 23.37 23.37 23.37 23.37 0 23.37 31-Aug-09 23.66 23.66 23.66 23.66 0 23.66 28-Aug-09 24.04 24.04 24.04 24.04 0 24.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions