Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow Up 0.22% Nasdaq  0.00%
MFS Emerging Markets Equity B (MEMBX)On Dec 4: 26.00  Up 0.12 (0.46%)  
MORE ON MEMBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.0026.0026.0026.00026.00
3-Dec-0925.8825.8825.8825.88025.88
2-Dec-0925.9725.9725.9725.97025.97
1-Dec-0925.9025.9025.9025.90025.90
30-Nov-0925.2825.2825.2825.28025.28
27-Nov-0925.1125.1125.1125.11025.11
25-Nov-0925.8925.8925.8925.89025.89
24-Nov-0925.7225.7225.7225.72025.72
23-Nov-0925.9625.9625.9625.96025.96
20-Nov-0925.5825.5825.5825.58025.58
19-Nov-0925.6425.6425.6425.64025.64
18-Nov-0925.9925.9925.9925.99025.99
17-Nov-0926.1426.1426.1426.14026.14
16-Nov-0926.2126.2126.2126.21026.21
13-Nov-0925.6625.6625.6625.66025.66
12-Nov-0925.3725.3725.3725.37025.37
11-Nov-0925.8125.8125.8125.81025.81
10-Nov-0925.6625.6625.6625.66025.66
9-Nov-0925.7025.7025.7025.70025.70
6-Nov-0924.9324.9324.9324.93024.93
5-Nov-0924.9624.9624.9624.96024.96
4-Nov-0924.6724.6724.6724.67024.67
3-Nov-0924.2724.2724.2724.27024.27
2-Nov-0924.3224.3224.3224.32024.32
30-Oct-0924.1924.1924.1924.19024.19
29-Oct-0924.9324.9324.9324.93024.93
28-Oct-0924.2324.2324.2324.23024.23
27-Oct-0925.1925.1925.1925.19025.19
26-Oct-0925.5525.5525.5525.55025.55
23-Oct-0925.7125.7125.7125.71025.71
22-Oct-0925.8525.8525.8525.85025.85
21-Oct-0925.7125.7125.7125.71025.71
20-Oct-0925.8325.8325.8325.83025.83
19-Oct-0926.0626.0626.0626.06026.06
16-Oct-0925.6225.6225.6225.62025.62
15-Oct-0926.0226.0226.0226.02026.02
14-Oct-0926.0026.0026.0026.00026.00
13-Oct-0925.3725.3725.3725.37025.37
12-Oct-0925.3425.3425.3425.34025.34
9-Oct-0925.2625.2625.2625.26025.26
8-Oct-0925.0825.0825.0825.08025.08
7-Oct-0924.8024.8024.8024.80024.80
6-Oct-0924.7724.7724.7724.77024.77
5-Oct-0924.3624.3624.3624.36024.36
2-Oct-0923.9823.9823.9823.98023.98
1-Oct-0924.0324.0324.0324.03024.03
30-Sep-0924.4624.4624.4624.46024.46
29-Sep-0924.4924.4924.4924.49024.49
28-Sep-0924.3324.3324.3324.33024.33
25-Sep-0924.2324.2324.2324.23024.23
24-Sep-0924.1724.1724.1724.17024.17
23-Sep-0924.5024.5024.5024.50024.50
22-Sep-0924.7324.7324.7324.73024.73
21-Sep-0924.3024.3024.3024.30024.30
18-Sep-0924.5224.5224.5224.52024.52
17-Sep-0924.5224.5224.5224.52024.52
16-Sep-0924.5924.5924.5924.59024.59
15-Sep-0924.0324.0324.0324.03024.03
14-Sep-0923.7523.7523.7523.75023.75
11-Sep-0923.8323.8323.8323.83023.83
10-Sep-0923.8323.8323.8323.83023.83
9-Sep-0923.5723.5723.5723.57023.57
8-Sep-0923.4723.4723.4723.47023.47
4-Sep-0922.9322.9322.9322.93022.93
3-Sep-0922.4722.4722.4722.47022.47
2-Sep-0922.1322.1322.1322.13022.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions