Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:09AM ET - U.S. Markets open in 21 mins.. Dow Up 1.52% Nasdaq  0.00%
MFS Emerging Markets Equity C (MEMCX)On Feb 9: 23.84  Up 0.55 (2.36%)  
MORE ON MEMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1023.8423.8423.8423.84023.84
8-Feb-1023.2923.2923.2923.29023.29
5-Feb-1023.4723.4723.4723.47023.47
4-Feb-1023.8423.8423.8423.84023.84
3-Feb-1024.8324.8324.8324.83024.83
2-Feb-1024.7624.7624.7624.76024.76
1-Feb-1024.5624.5624.5624.56024.56
29-Jan-1024.1424.1424.1424.14024.14
28-Jan-1024.2624.2624.2624.26024.26
27-Jan-1024.2224.2224.2224.22024.22
26-Jan-1024.3324.3324.3324.33024.33
25-Jan-1024.7524.7524.7524.75024.75
22-Jan-1024.5024.5024.5024.50024.50
21-Jan-1025.0225.0225.0225.02025.02
20-Jan-1025.7025.7025.7025.70025.70
19-Jan-1026.1926.1926.1926.19026.19
15-Jan-1025.9225.9225.9225.92025.92
14-Jan-1026.1526.1526.1526.15026.15
13-Jan-1026.1026.1026.1026.10026.10
12-Jan-1026.0726.0726.0726.07026.07
11-Jan-1026.3426.3426.3426.34026.34
8-Jan-1026.3226.3226.3226.32026.32
7-Jan-1026.2626.2626.2626.26026.26
6-Jan-1026.4726.4726.4726.47026.47
5-Jan-1026.3526.3526.3526.35026.35
4-Jan-1026.1326.1326.1326.13026.13
31-Dec-0925.4625.4625.4625.46025.46
30-Dec-0925.3025.3025.3025.30025.30
29-Dec-0925.2625.2625.2625.26025.26
28-Dec-0925.2825.2825.2825.28025.28
24-Dec-0925.1825.1825.1825.18025.18
23-Dec-0925.0025.0025.0025.00025.00
22-Dec-0924.7424.7424.7424.74024.74
21-Dec-0924.5624.5624.5624.56024.56
18-Dec-0924.5924.5924.5924.59024.59
17-Dec-0924.6124.6124.6124.61024.61
17-Dec-09 $ 0.169 Dividend
16-Dec-0925.2325.2325.2325.23025.06
15-Dec-0925.1925.1925.1925.19025.02
14-Dec-0925.3225.3225.3225.32025.15
11-Dec-0925.0825.0825.0825.08024.91
10-Dec-0925.0125.0125.0125.01024.84
9-Dec-0924.8924.8924.8924.89024.72
8-Dec-0924.9024.9024.9024.90024.73
7-Dec-0925.2925.2925.2925.29025.12
4-Dec-0925.4625.4625.4625.46025.29
3-Dec-0925.3525.3525.3525.35025.18
2-Dec-0925.4425.4425.4425.44025.27
1-Dec-0925.3725.3725.3725.37025.20
30-Nov-0924.7624.7624.7624.76024.59
27-Nov-0924.6024.6024.6024.60024.44
25-Nov-0925.3625.3625.3625.36025.19
24-Nov-0925.1925.1925.1925.19025.02
23-Nov-0925.4325.4325.4325.43025.26
20-Nov-0925.0525.0525.0525.05024.88
19-Nov-0925.1225.1225.1225.12024.95
18-Nov-0925.4625.4625.4625.46025.29
17-Nov-0925.6025.6025.6025.60025.43
16-Nov-0925.6825.6825.6825.68025.51
13-Nov-0925.1425.1425.1425.14024.97
12-Nov-0924.8524.8524.8524.85024.68
11-Nov-0925.2925.2925.2925.29025.12
10-Nov-0925.1425.1425.1425.14024.97
9-Nov-0925.1825.1825.1825.18025.01
6-Nov-0924.4324.4324.4324.43024.27
5-Nov-0924.4524.4524.4524.45024.29
4-Nov-0924.1724.1724.1724.17024.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions