Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 9:06AM ET - U.S. Markets open in 24 mins.. Dow Up 0.01% Nasdaq  0.00%
MFS Emerging Markets Equity C (MEMCX)On Dec 7: 25.29  Down 0.17 (0.67%)  
MORE ON MEMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0925.2925.2925.2925.29025.29
4-Dec-0925.4625.4625.4625.46025.46
3-Dec-0925.3525.3525.3525.35025.35
2-Dec-0925.4425.4425.4425.44025.44
1-Dec-0925.3725.3725.3725.37025.37
30-Nov-0924.7624.7624.7624.76024.76
27-Nov-0924.6024.6024.6024.60024.60
25-Nov-0925.3625.3625.3625.36025.36
24-Nov-0925.1925.1925.1925.19025.19
23-Nov-0925.4325.4325.4325.43025.43
20-Nov-0925.0525.0525.0525.05025.05
19-Nov-0925.1225.1225.1225.12025.12
18-Nov-0925.4625.4625.4625.46025.46
17-Nov-0925.6025.6025.6025.60025.60
16-Nov-0925.6825.6825.6825.68025.68
13-Nov-0925.1425.1425.1425.14025.14
12-Nov-0924.8524.8524.8524.85024.85
11-Nov-0925.2925.2925.2925.29025.29
10-Nov-0925.1425.1425.1425.14025.14
9-Nov-0925.1825.1825.1825.18025.18
6-Nov-0924.4324.4324.4324.43024.43
5-Nov-0924.4524.4524.4524.45024.45
4-Nov-0924.1724.1724.1724.17024.17
3-Nov-0923.7823.7823.7823.78023.78
2-Nov-0923.8323.8323.8323.83023.83
30-Oct-0923.7023.7023.7023.70023.70
29-Oct-0924.4224.4224.4224.42024.42
28-Oct-0923.7423.7423.7423.74023.74
27-Oct-0924.6824.6824.6824.68024.68
26-Oct-0925.0325.0325.0325.03025.03
23-Oct-0925.1925.1925.1925.19025.19
22-Oct-0925.3325.3325.3325.33025.33
21-Oct-0925.1925.1925.1925.19025.19
20-Oct-0925.3025.3025.3025.30025.30
19-Oct-0925.5325.5325.5325.53025.53
16-Oct-0925.1025.1025.1025.10025.10
15-Oct-0925.4925.4925.4925.49025.49
14-Oct-0925.4725.4725.4725.47025.47
13-Oct-0924.8624.8624.8624.86024.86
12-Oct-0924.8224.8224.8224.82024.82
9-Oct-0924.7524.7524.7524.75024.75
8-Oct-0924.5724.5724.5724.57024.57
7-Oct-0924.3024.3024.3024.30024.30
6-Oct-0924.2724.2724.2724.27024.27
5-Oct-0923.8723.8723.8723.87023.87
2-Oct-0923.5023.5023.5023.50023.50
1-Oct-0923.5523.5523.5523.55023.55
30-Sep-0923.9623.9623.9623.96023.96
29-Sep-0923.9923.9923.9923.99023.99
28-Sep-0923.8423.8423.8423.84023.84
25-Sep-0923.7423.7423.7423.74023.74
24-Sep-0923.6823.6823.6823.68023.68
23-Sep-0924.0124.0124.0124.01024.01
22-Sep-0924.2224.2224.2224.22024.22
21-Sep-0923.8023.8023.8023.80023.80
18-Sep-0924.0224.0224.0224.02024.02
17-Sep-0924.0324.0324.0324.03024.03
16-Sep-0924.0924.0924.0924.09024.09
15-Sep-0923.5423.5423.5423.54023.54
14-Sep-0923.2723.2723.2723.27023.27
11-Sep-0923.3523.3523.3523.35023.35
10-Sep-0923.3423.3423.3423.34023.34
9-Sep-0923.1023.1023.1023.10023.10
8-Sep-0922.9922.9922.9922.99022.99
4-Sep-0922.4622.4622.4622.46022.46
3-Sep-0922.0122.0122.0122.01022.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions