Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:09AM ET - U.S. Markets open in 1 hour and 21 minutes. Dow  1.52% Nasdaq  0.00%

Managers Emerging Markets Equity (MEMEX)

On Feb 9: 12.53   0.32 (2.62%)

MORE ON MEMEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.53 12.53 12.53 12.53 0 12.53 8-Feb-10 12.21 12.21 12.21 12.21 0 12.21 5-Feb-10 12.35 12.35 12.35 12.35 0 12.35 4-Feb-10 12.56 12.56 12.56 12.56 0 12.56 3-Feb-10 13.07 13.07 13.07 13.07 0 13.07 2-Feb-10 13.00 13.00 13.00 13.00 0 13.00 1-Feb-10 12.92 12.92 12.92 12.92 0 12.92 29-Jan-10 12.71 12.71 12.71 12.71 0 12.71 28-Jan-10 12.84 12.84 12.84 12.84 0 12.84 27-Jan-10 12.81 12.81 12.81 12.81 0 12.81 26-Jan-10 12.89 12.89 12.89 12.89 0 12.89 25-Jan-10 13.16 13.16 13.16 13.16 0 13.16 22-Jan-10 13.04 13.04 13.04 13.04 0 13.04 21-Jan-10 13.36 13.36 13.36 13.36 0 13.36 20-Jan-10 13.71 13.71 13.71 13.71 0 13.71 19-Jan-10 14.02 14.02 14.02 14.02 0 14.02 15-Jan-10 13.82 13.82 13.82 13.82 0 13.82 14-Jan-10 13.97 13.97 13.97 13.97 0 13.97 13-Jan-10 13.95 13.95 13.95 13.95 0 13.95 12-Jan-10 13.93 13.93 13.93 13.93 0 13.93 11-Jan-10 14.09 14.09 14.09 14.09 0 14.09 8-Jan-10 14.01 14.01 14.01 14.01 0 14.01 7-Jan-10 13.97 13.97 13.97 13.97 0 13.97 6-Jan-10 14.08 14.08 14.08 14.08 0 14.08 5-Jan-10 14.01 14.01 14.01 14.01 0 14.01 4-Jan-10 13.89 13.89 13.89 13.89 0 13.89 31-Dec-09 13.54 13.54 13.54 13.54 0 13.54 30-Dec-09 13.47 13.47 13.47 13.47 0 13.47 29-Dec-09 13.42 13.42 13.42 13.42 0 13.42 28-Dec-09 13.46 13.46 13.46 13.46 0 13.46 28-Dec-09 $ 0.029 Dividend 24-Dec-09 13.43 13.43 13.43 13.43 0 13.40 23-Dec-09 13.30 13.30 13.30 13.30 0 13.27 22-Dec-09 13.19 13.19 13.19 13.19 0 13.16 21-Dec-09 13.09 13.09 13.09 13.09 0 13.06 18-Dec-09 13.10 13.10 13.10 13.10 0 13.07 17-Dec-09 13.06 13.06 13.06 13.06 0 13.03 16-Dec-09 13.34 13.34 13.34 13.34 0 13.31 15-Dec-09 13.31 13.31 13.31 13.31 0 13.28 14-Dec-09 13.42 13.42 13.42 13.42 0 13.39 11-Dec-09 13.31 13.31 13.31 13.31 0 13.28 10-Dec-09 13.25 13.25 13.25 13.25 0 13.22 9-Dec-09 13.19 13.19 13.19 13.19 0 13.16 8-Dec-09 13.19 13.19 13.19 13.19 0 13.16 7-Dec-09 13.43 13.43 13.43 13.43 0 13.40 4-Dec-09 13.52 13.52 13.52 13.52 0 13.49 3-Dec-09 13.47 13.47 13.47 13.47 0 13.44 2-Dec-09 13.48 13.48 13.48 13.48 0 13.45 1-Dec-09 13.40 13.40 13.40 13.40 0 13.37 30-Nov-09 13.06 13.06 13.06 13.06 0 13.03 27-Nov-09 12.91 12.91 12.91 12.91 0 12.88 25-Nov-09 13.46 13.46 13.46 13.46 0 13.43 24-Nov-09 13.34 13.34 13.34 13.34 0 13.31 23-Nov-09 13.42 13.42 13.42 13.42 0 13.39 20-Nov-09 13.23 13.23 13.23 13.23 0 13.20 19-Nov-09 13.29 13.29 13.29 13.29 0 13.26 18-Nov-09 13.49 13.49 13.49 13.49 0 13.46 17-Nov-09 13.54 13.54 13.54 13.54 0 13.51 16-Nov-09 13.57 13.57 13.57 13.57 0 13.54 13-Nov-09 13.10 13.10 13.10 13.10 0 13.07 12-Nov-09 13.10 13.10 13.10 13.10 0 13.07 11-Nov-09 13.35 13.35 13.35 13.35 0 13.32 10-Nov-09 13.27 13.27 13.27 13.27 0 13.24 9-Nov-09 13.31 13.31 13.31 13.31 0 13.28 6-Nov-09 12.88 12.88 12.88 12.88 0 12.85 5-Nov-09 12.85 12.85 12.85 12.85 0 12.82 4-Nov-09 12.69 12.69 12.69 12.69 0 12.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions