Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow  0.67% Nasdaq  0.00%

BNY Mellon Emerging Markets M (MEMKX)

On Dec 10: 10.05   0.05 (0.50%)

MORE ON MEMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.05 10.05 10.05 10.05 0 10.05 9-Dec-09 10.00 10.00 10.00 10.00 0 10.00 8-Dec-09 9.99 9.99 9.99 9.99 0 9.99 7-Dec-09 10.15 10.15 10.15 10.15 0 10.15 4-Dec-09 10.17 10.17 10.17 10.17 0 10.17 3-Dec-09 10.20 10.20 10.20 10.20 0 10.20 2-Dec-09 10.16 10.16 10.16 10.16 0 10.16 1-Dec-09 10.13 10.13 10.13 10.13 0 10.13 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.80 9.80 9.80 9.80 0 9.80 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 10.04 10.04 10.04 10.04 0 10.04 23-Nov-09 10.11 10.11 10.11 10.11 0 10.11 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 10.01 10.01 10.01 10.01 0 10.01 18-Nov-09 10.14 10.14 10.14 10.14 0 10.14 17-Nov-09 10.15 10.15 10.15 10.15 0 10.15 16-Nov-09 10.20 10.20 10.20 10.20 0 10.20 13-Nov-09 9.99 9.99 9.99 9.99 0 9.99 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 10.06 10.06 10.06 10.06 0 10.06 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 9.74 9.74 9.74 9.74 0 9.74 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.63 9.63 9.63 9.63 0 9.63 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.67 9.67 9.67 9.67 0 9.67 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.85 9.85 9.85 9.85 0 9.85 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 10.01 10.01 10.01 10.01 0 10.01 22-Oct-09 10.05 10.05 10.05 10.05 0 10.05 21-Oct-09 10.05 10.05 10.05 10.05 0 10.05 20-Oct-09 10.09 10.09 10.09 10.09 0 10.09 19-Oct-09 10.14 10.14 10.14 10.14 0 10.14 16-Oct-09 10.05 10.05 10.05 10.05 0 10.05 15-Oct-09 10.13 10.13 10.13 10.13 0 10.13 14-Oct-09 10.13 10.13 10.13 10.13 0 10.13 13-Oct-09 9.87 9.87 9.87 9.87 0 9.87 12-Oct-09 9.86 9.86 9.86 9.86 0 9.86 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.76 9.76 9.76 9.76 0 9.76 7-Oct-09 9.67 9.67 9.67 9.67 0 9.67 6-Oct-09 9.66 9.66 9.66 9.66 0 9.66 5-Oct-09 9.49 9.49 9.49 9.49 0 9.49 2-Oct-09 9.39 9.39 9.39 9.39 0 9.39 1-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Sep-09 9.53 9.53 9.53 9.53 0 9.53 29-Sep-09 9.49 9.49 9.49 9.49 0 9.49 28-Sep-09 9.44 9.44 9.44 9.44 0 9.44 25-Sep-09 9.43 9.43 9.43 9.43 0 9.43 24-Sep-09 9.39 9.39 9.39 9.39 0 9.39 23-Sep-09 9.51 9.51 9.51 9.51 0 9.51 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.47 9.47 9.47 9.47 0 9.47 18-Sep-09 9.55 9.55 9.55 9.55 0 9.55 17-Sep-09 9.55 9.55 9.55 9.55 0 9.55 16-Sep-09 9.54 9.54 9.54 9.54 0 9.54 15-Sep-09 9.30 9.30 9.30 9.30 0 9.30 14-Sep-09 9.20 9.20 9.20 9.20 0 9.20 11-Sep-09 9.26 9.26 9.26 9.26 0 9.26 10-Sep-09 9.23 9.23 9.23 9.23 0 9.23 9-Sep-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions