Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:04PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Maine Municipal (MEMUX)

On Dec 16: 10.79   0.01 (0.09%)

MORE ON MEMUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.79 10.79 10.79 10.79 0 10.79 15-Dec-09 10.80 10.80 10.80 10.80 0 10.80 14-Dec-09 10.80 10.80 10.80 10.80 0 10.80 11-Dec-09 10.79 10.79 10.79 10.79 0 10.79 10-Dec-09 10.80 10.80 10.80 10.80 0 10.80 9-Dec-09 10.81 10.81 10.81 10.81 0 10.81 8-Dec-09 10.81 10.81 10.81 10.81 0 10.81 7-Dec-09 10.79 10.79 10.79 10.79 0 10.79 4-Dec-09 10.81 10.81 10.81 10.81 0 10.81 3-Dec-09 10.81 10.81 10.81 10.81 0 10.81 2-Dec-09 10.80 10.80 10.80 10.80 0 10.80 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.76 10.76 10.76 10.76 0 10.76 27-Nov-09 10.76 10.76 10.76 10.76 0 10.76 25-Nov-09 10.75 10.75 10.75 10.75 0 10.75 24-Nov-09 10.75 10.75 10.75 10.75 0 10.75 23-Nov-09 10.74 10.74 10.74 10.74 0 10.74 20-Nov-09 10.74 10.74 10.74 10.74 0 10.74 19-Nov-09 10.73 10.73 10.73 10.73 0 10.73 18-Nov-09 10.72 10.72 10.72 10.72 0 10.72 17-Nov-09 10.72 10.72 10.72 10.72 0 10.72 16-Nov-09 10.71 10.71 10.71 10.71 0 10.71 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.70 10.70 10.70 10.70 0 10.70 3-Nov-09 10.70 10.70 10.70 10.70 0 10.70 2-Nov-09 10.70 10.70 10.70 10.70 0 10.70 30-Oct-09 10.70 10.70 10.70 10.70 0 10.70 30-Oct-09 $ 0.029 Dividend 29-Oct-09 10.69 10.69 10.69 10.69 0 10.66 28-Oct-09 10.71 10.71 10.71 10.71 0 10.68 27-Oct-09 10.71 10.71 10.71 10.71 0 10.68 26-Oct-09 10.72 10.72 10.72 10.72 0 10.69 23-Oct-09 10.72 10.72 10.72 10.72 0 10.69 22-Oct-09 10.73 10.73 10.73 10.73 0 10.70 21-Oct-09 10.73 10.73 10.73 10.73 0 10.70 20-Oct-09 10.72 10.72 10.72 10.72 0 10.69 19-Oct-09 10.72 10.72 10.72 10.72 0 10.69 16-Oct-09 10.72 10.72 10.72 10.72 0 10.69 15-Oct-09 10.72 10.72 10.72 10.72 0 10.69 14-Oct-09 10.72 10.72 10.72 10.72 0 10.69 13-Oct-09 10.77 10.77 10.77 10.77 0 10.74 12-Oct-09 10.81 10.81 10.81 10.81 0 10.78 9-Oct-09 10.81 10.81 10.81 10.81 0 10.78 8-Oct-09 10.84 10.84 10.84 10.84 0 10.81 7-Oct-09 10.87 10.87 10.87 10.87 0 10.84 6-Oct-09 10.89 10.89 10.89 10.89 0 10.86 5-Oct-09 10.92 10.92 10.92 10.92 0 10.89 2-Oct-09 10.92 10.92 10.92 10.92 0 10.89 1-Oct-09 10.92 10.92 10.92 10.92 0 10.89 30-Sep-09 10.91 10.91 10.91 10.91 0 10.88 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.91 10.91 10.91 10.91 0 10.85 28-Sep-09 10.90 10.90 10.90 10.90 0 10.84 25-Sep-09 10.90 10.90 10.90 10.90 0 10.84 24-Sep-09 10.89 10.89 10.89 10.89 0 10.83 23-Sep-09 10.88 10.88 10.88 10.88 0 10.82 22-Sep-09 10.87 10.87 10.87 10.87 0 10.81 21-Sep-09 10.86 10.86 10.86 10.86 0 10.80 18-Sep-09 10.86 10.86 10.86 10.86 0 10.80 17-Sep-09 10.84 10.84 10.84 10.84 0 10.78 16-Sep-09 10.82 10.82 10.82 10.82 0 10.76 15-Sep-09 10.81 10.81 10.81 10.81 0 10.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions