Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:46AM ET - U.S. Markets open in 7 hours and 44 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Methanex Corp. (MEOH)On Feb 9: 22.03   0.00 (0.00%)  
MORE ON MEOH
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.4422.4721.7122.03358,50022.03
8-Feb-1022.6422.9421.9522.03391,10022.03
5-Feb-1023.2623.3521.8822.64504,90022.64
4-Feb-1023.5423.7223.1523.46559,60023.46
3-Feb-1023.5924.3623.5923.95427,00023.95
2-Feb-1023.4723.9023.3023.71458,40023.71
1-Feb-1022.5023.6622.4323.28506,00023.28
29-Jan-1022.8623.2822.0022.32770,60022.32
28-Jan-1023.3623.4322.0422.11642,00022.11
27-Jan-1022.8723.3622.5323.36396,20023.36
26-Jan-1023.2423.2522.6123.02303,00023.02
25-Jan-1022.5423.6622.5023.41331,50023.41
22-Jan-1023.5523.6722.7523.23350,40023.23
21-Jan-1025.1625.1923.6523.76514,30023.76
20-Jan-1025.4525.4624.7525.28757,90025.28
19-Jan-1024.4226.1724.4225.901,051,10025.90
15-Jan-1024.5324.9923.8224.24533,80024.24
14-Jan-1023.9625.2723.4024.45710,20024.45
13-Jan-1023.2024.1323.0323.90387,20023.90
12-Jan-1022.9923.0222.6622.92279,50022.92
11-Jan-1022.8923.3122.5323.10767,50023.10
8-Jan-1021.3221.7821.2521.55109,70021.55
7-Jan-1021.9522.0021.2121.40209,60021.40
6-Jan-1021.0021.8721.0021.83351,90021.83
5-Jan-1020.9221.0420.7520.98205,10020.98
4-Jan-1019.7621.0719.7620.82457,10020.82
31-Dec-0919.8819.8919.4719.49100,90019.49
30-Dec-0919.9820.0419.6619.77124,90019.77
29-Dec-0919.8520.4319.8520.16184,80020.16
28-Dec-0919.7520.0619.7319.8367,80019.83
24-Dec-0919.9220.1819.6519.7069,10019.70
23-Dec-0919.8419.9819.5319.86109,30019.86
22-Dec-0919.0519.7318.9619.65183,20019.65
21-Dec-0918.8719.2018.8418.88195,40018.88
18-Dec-0919.4619.6718.8818.89227,50018.89
17-Dec-0920.1120.1619.2019.33172,50019.33
16-Dec-0919.7020.3319.5820.12199,60020.12
15-Dec-0919.4319.7019.2619.51104,30019.51
15-Dec-09 $ 0.155 Dividend
14-Dec-0919.5219.7919.1819.75117,20019.60
11-Dec-0920.0920.0919.1719.35135,70019.20
10-Dec-0920.1920.2419.6019.81139,40019.65
9-Dec-0919.5019.9919.4019.98169,10019.82
8-Dec-0919.3519.4819.2119.40246,00019.25
7-Dec-0919.3519.8719.1219.67218,10019.52
4-Dec-0919.6519.9219.2019.29224,90019.14
3-Dec-0920.0220.0219.2019.25211,50019.10
2-Dec-0919.0420.2318.9719.95522,30019.79
1-Dec-0918.2518.9817.9618.87278,20018.72
30-Nov-0918.1118.2517.7317.93290,50017.79
27-Nov-0917.9618.2517.6618.22137,70018.08
25-Nov-0917.6018.5917.6018.42365,80018.28
24-Nov-0917.9917.9917.3617.46137,00017.32
23-Nov-0918.0218.1117.7817.91113,00017.77
20-Nov-0917.7517.7917.5517.59188,90017.45
19-Nov-0917.6517.8817.5017.80296,80017.66
18-Nov-0917.9518.1117.5617.90170,50017.76
17-Nov-0918.0018.0517.8518.02201,30017.88
16-Nov-0918.1318.2318.0118.1381,30017.99
13-Nov-0917.8818.5217.8118.1174,10017.97
12-Nov-0918.2018.4417.7617.98109,70017.84
11-Nov-0918.3918.7518.2318.36142,70018.22
10-Nov-0918.3718.5418.0018.39208,00018.25
9-Nov-0917.2418.6617.2418.52229,40018.37
6-Nov-0917.1817.5917.0917.18140,60017.05
5-Nov-0917.2417.3417.1017.34147,90017.20
4-Nov-0917.6917.6917.0317.08236,00016.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions