Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 3:03PM ET - U.S. Markets close in 57 mins.. Dow Down 0.97% Nasdaq Down 0.96%
MassMutual Premier Enhanced Index Val A (MEPAX)On Dec 16: 8.91  Up 0.03 (0.34%)  
MORE ON MEPAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.918.918.918.9108.91
15-Dec-098.888.888.888.8808.88
14-Dec-098.938.938.938.9308.93
11-Dec-098.878.878.878.8708.87
10-Dec-098.828.828.828.8208.82
9-Dec-098.778.778.778.7708.77
8-Dec-098.758.758.758.7508.75
7-Dec-098.848.848.848.8408.84
4-Dec-098.868.868.868.8608.86
3-Dec-098.808.808.808.8008.80
2-Dec-098.888.888.888.8808.88
1-Dec-098.888.888.888.8808.88
30-Nov-098.778.778.778.7708.77
27-Nov-098.728.728.728.7208.72
25-Nov-098.908.908.908.9008.90
24-Nov-098.858.858.858.8508.85
23-Nov-098.868.868.868.8608.86
20-Nov-098.748.748.748.7408.74
19-Nov-098.788.788.788.7808.78
18-Nov-098.928.928.928.9208.92
17-Nov-098.918.918.918.9108.91
16-Nov-098.918.918.918.9108.91
13-Nov-098.768.768.768.7608.76
12-Nov-098.728.728.728.7208.72
11-Nov-098.848.848.848.8408.84
10-Nov-098.788.788.788.7808.78
9-Nov-098.798.798.798.7908.79
6-Nov-098.578.578.578.5708.57
5-Nov-098.558.558.558.5508.55
4-Nov-098.398.398.398.3908.39
3-Nov-098.418.418.418.4108.41
2-Nov-098.368.368.368.3608.36
30-Oct-098.318.318.318.3108.31
29-Oct-098.608.608.608.6008.60
28-Oct-098.378.378.378.3708.37
27-Oct-098.588.588.588.5808.58
26-Oct-098.608.608.608.6008.60
23-Oct-098.748.748.748.7408.74
22-Oct-098.898.898.898.8908.89
21-Oct-098.778.778.778.7708.77
20-Oct-098.878.878.878.8708.87
19-Oct-098.938.938.938.9308.93
16-Oct-098.858.858.858.8508.85
15-Oct-098.958.958.958.9508.95
14-Oct-098.928.928.928.9208.92
13-Oct-098.748.748.748.7408.74
12-Oct-098.788.788.788.7808.78
9-Oct-098.728.728.728.7208.72
8-Oct-098.688.688.688.6808.68
7-Oct-098.618.618.618.6108.61
6-Oct-098.588.588.588.5808.58
5-Oct-098.478.478.478.4708.47
2-Oct-098.298.298.298.2908.29
1-Oct-098.358.358.358.3508.35
30-Sep-098.608.608.608.6008.60
29-Sep-098.668.668.668.6608.66
28-Sep-098.678.678.678.6708.67
25-Sep-098.508.508.508.5008.50
24-Sep-098.558.558.558.5508.55
23-Sep-098.668.668.668.6608.66
22-Sep-098.768.768.768.7608.76
21-Sep-098.688.688.688.6808.68
18-Sep-098.738.738.738.7308.73
17-Sep-098.718.718.718.7108.71
16-Sep-098.768.768.768.7608.76
15-Sep-098.598.598.598.5908.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions