Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow Up 0.94% Nasdaq Up 1.11%
MassMutual Premier Enhanced Index Val S (MEPSX)On Dec 18: 8.80  Down 0.14 (1.57%)  
MORE ON MEPSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.808.808.808.8008.80
17-Dec-098.948.948.948.9408.94
16-Dec-099.059.059.059.0509.05
15-Dec-099.029.029.029.0209.02
14-Dec-099.079.079.079.0709.07
11-Dec-099.019.019.019.0109.01
10-Dec-098.958.958.958.9508.95
9-Dec-098.918.918.918.9108.91
8-Dec-098.888.888.888.8808.88
7-Dec-098.988.988.988.9808.98
4-Dec-099.009.009.009.0009.00
3-Dec-098.938.938.938.9308.93
2-Dec-099.029.029.029.0209.02
1-Dec-099.019.019.019.0109.01
30-Nov-098.918.918.918.9108.91
27-Nov-098.868.868.868.8608.86
25-Nov-099.049.049.049.0409.04
24-Nov-098.998.998.998.9908.99
23-Nov-099.009.009.009.0009.00
20-Nov-098.888.888.888.8808.88
19-Nov-098.918.918.918.9108.91
18-Nov-099.069.069.069.0609.06
17-Nov-099.059.059.059.0509.05
16-Nov-099.059.059.059.0509.05
13-Nov-098.908.908.908.9008.90
12-Nov-098.858.858.858.8508.85
11-Nov-098.978.978.978.9708.97
10-Nov-098.928.928.928.9208.92
9-Nov-098.928.928.928.9208.92
6-Nov-098.708.708.708.7008.70
5-Nov-098.688.688.688.6808.68
4-Nov-098.518.518.518.5108.51
3-Nov-098.538.538.538.5308.53
2-Nov-098.488.488.488.4808.48
30-Oct-098.448.448.448.4408.44
29-Oct-098.738.738.738.7308.73
28-Oct-098.508.508.508.5008.50
27-Oct-098.708.708.708.7008.70
26-Oct-098.738.738.738.7308.73
23-Oct-098.878.878.878.8708.87
22-Oct-099.029.029.029.0209.02
21-Oct-098.908.908.908.9008.90
20-Oct-099.009.009.009.0009.00
19-Oct-099.069.069.069.0609.06
16-Oct-098.988.988.988.9808.98
15-Oct-099.089.089.089.0809.08
14-Oct-099.069.069.069.0609.06
13-Oct-098.878.878.878.8708.87
12-Oct-098.918.918.918.9108.91
9-Oct-098.858.858.858.8508.85
8-Oct-098.818.818.818.8108.81
7-Oct-098.748.748.748.7408.74
6-Oct-098.718.718.718.7108.71
5-Oct-098.598.598.598.5908.59
2-Oct-098.418.418.418.4108.41
1-Oct-098.478.478.478.4708.47
30-Sep-098.728.728.728.7208.72
29-Sep-098.788.788.788.7808.78
28-Sep-098.808.808.808.8008.80
25-Sep-098.628.628.628.6208.62
24-Sep-098.678.678.678.6708.67
23-Sep-098.788.788.788.7808.78
22-Sep-098.898.898.898.8908.89
21-Sep-098.818.818.818.8108.81
18-Sep-098.858.858.858.8508.85
17-Sep-098.838.838.838.8308.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions