Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:58PM ET - U.S. Markets close early today in 2 mins. for Christmas Eve. Dow  0.51% Nasdaq  0.68%

American Century Intl Value A (MEQAX)

On Dec 23: 7.24   0.05 (0.70%)

MORE ON MEQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.24 7.24 7.24 7.24 0 7.24 22-Dec-09 7.19 7.19 7.19 7.19 0 7.19 21-Dec-09 7.17 7.17 7.17 7.17 0 7.17 18-Dec-09 7.12 7.12 7.12 7.12 0 7.12 17-Dec-09 7.12 7.12 7.12 7.12 0 7.12 16-Dec-09 7.30 7.30 7.30 7.30 0 7.30 15-Dec-09 7.24 7.24 7.24 7.24 0 7.24 14-Dec-09 7.41 7.41 7.41 7.41 0 7.41 11-Dec-09 7.36 7.36 7.36 7.36 0 7.36 10-Dec-09 7.35 7.35 7.35 7.35 0 7.35 9-Dec-09 7.30 7.30 7.30 7.30 0 7.30 8-Dec-09 7.35 7.35 7.35 7.35 0 7.35 7-Dec-09 7.48 7.48 7.48 7.48 0 7.48 4-Dec-09 7.51 7.51 7.51 7.51 0 7.51 3-Dec-09 7.50 7.50 7.50 7.50 0 7.50 2-Dec-09 7.53 7.53 7.53 7.53 0 7.53 1-Dec-09 7.53 7.53 7.53 7.53 0 7.53 30-Nov-09 7.33 7.33 7.33 7.33 0 7.33 27-Nov-09 7.37 7.37 7.37 7.37 0 7.37 25-Nov-09 7.63 7.63 7.63 7.63 0 7.63 24-Nov-09 7.50 7.50 7.50 7.50 0 7.50 23-Nov-09 7.55 7.55 7.55 7.55 0 7.55 20-Nov-09 7.41 7.41 7.41 7.41 0 7.41 19-Nov-09 7.48 7.48 7.48 7.48 0 7.48 18-Nov-09 7.58 7.58 7.58 7.58 0 7.58 17-Nov-09 7.56 7.56 7.56 7.56 0 7.56 16-Nov-09 7.61 7.61 7.61 7.61 0 7.61 13-Nov-09 7.50 7.50 7.50 7.50 0 7.50 12-Nov-09 7.45 7.45 7.45 7.45 0 7.45 11-Nov-09 7.51 7.51 7.51 7.51 0 7.51 10-Nov-09 7.50 7.50 7.50 7.50 0 7.50 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.35 7.35 7.35 7.35 0 7.35 5-Nov-09 7.37 7.37 7.37 7.37 0 7.37 4-Nov-09 7.30 7.30 7.30 7.30 0 7.30 3-Nov-09 7.14 7.14 7.14 7.14 0 7.14 2-Nov-09 7.22 7.22 7.22 7.22 0 7.22 30-Oct-09 7.16 7.16 7.16 7.16 0 7.16 29-Oct-09 7.38 7.38 7.38 7.38 0 7.38 28-Oct-09 7.21 7.21 7.21 7.21 0 7.21 27-Oct-09 7.41 7.41 7.41 7.41 0 7.41 26-Oct-09 7.42 7.42 7.42 7.42 0 7.42 23-Oct-09 7.54 7.54 7.54 7.54 0 7.54 22-Oct-09 7.64 7.64 7.64 7.64 0 7.64 21-Oct-09 7.60 7.60 7.60 7.60 0 7.60 20-Oct-09 7.61 7.61 7.61 7.61 0 7.61 19-Oct-09 7.63 7.63 7.63 7.63 0 7.63 16-Oct-09 7.53 7.53 7.53 7.53 0 7.53 15-Oct-09 7.62 7.62 7.62 7.62 0 7.62 14-Oct-09 7.62 7.62 7.62 7.62 0 7.62 13-Oct-09 7.45 7.45 7.45 7.45 0 7.45 12-Oct-09 7.48 7.48 7.48 7.48 0 7.48 9-Oct-09 7.42 7.42 7.42 7.42 0 7.42 8-Oct-09 7.44 7.44 7.44 7.44 0 7.44 7-Oct-09 7.33 7.33 7.33 7.33 0 7.33 6-Oct-09 7.34 7.34 7.34 7.34 0 7.34 5-Oct-09 7.25 7.25 7.25 7.25 0 7.25 2-Oct-09 7.14 7.14 7.14 7.14 0 7.14 1-Oct-09 7.18 7.18 7.18 7.18 0 7.18 30-Sep-09 7.36 7.36 7.36 7.36 0 7.36 29-Sep-09 7.34 7.34 7.34 7.34 0 7.34 28-Sep-09 7.35 7.35 7.35 7.35 0 7.35 25-Sep-09 7.27 7.27 7.27 7.27 0 7.27 24-Sep-09 7.27 7.27 7.27 7.27 0 7.27 23-Sep-09 7.38 7.38 7.38 7.38 0 7.38 22-Sep-09 7.45 7.45 7.45 7.45 0 7.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions