Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:15AM ET - U.S. Markets open in 3 hours and 15 minutes. Dow  0.31% Nasdaq  0.00%

American Century Intl Value B (MEQBX)

On Jan 7: 7.23   0.06 (0.82%)

MORE ON MEQBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 7.23 7.23 7.23 7.23 0 7.23 6-Jan-10 7.29 7.29 7.29 7.29 0 7.29 5-Jan-10 7.26 7.26 7.26 7.26 0 7.26 4-Jan-10 7.28 7.28 7.28 7.28 0 7.28 31-Dec-09 7.12 7.12 7.12 7.12 0 7.12 30-Dec-09 7.13 7.13 7.13 7.13 0 7.13 29-Dec-09 7.14 7.14 7.14 7.14 0 7.14 28-Dec-09 7.13 7.13 7.13 7.13 0 7.13 24-Dec-09 7.10 7.10 7.10 7.10 0 7.10 23-Dec-09 7.06 7.06 7.06 7.06 0 7.06 22-Dec-09 7.02 7.02 7.02 7.02 0 7.02 21-Dec-09 6.99 6.99 6.99 6.99 0 6.99 18-Dec-09 6.95 6.95 6.95 6.95 0 6.95 17-Dec-09 6.95 6.95 6.95 6.95 0 6.95 16-Dec-09 7.12 7.12 7.12 7.12 0 7.12 15-Dec-09 7.07 7.07 7.07 7.07 0 7.07 14-Dec-09 7.18 7.18 7.18 7.18 0 7.18 11-Dec-09 7.13 7.13 7.13 7.13 0 7.13 10-Dec-09 7.13 7.13 7.13 7.13 0 7.13 9-Dec-09 7.08 7.08 7.08 7.08 0 7.08 8-Dec-09 7.12 7.12 7.12 7.12 0 7.12 7-Dec-09 7.25 7.25 7.25 7.25 0 7.25 4-Dec-09 7.28 7.28 7.28 7.28 0 7.28 3-Dec-09 7.27 7.27 7.27 7.27 0 7.27 2-Dec-09 7.30 7.30 7.30 7.30 0 7.30 1-Dec-09 7.30 7.30 7.30 7.30 0 7.30 30-Nov-09 7.11 7.11 7.11 7.11 0 7.11 27-Nov-09 7.15 7.15 7.15 7.15 0 7.15 25-Nov-09 7.39 7.39 7.39 7.39 0 7.39 24-Nov-09 7.28 7.28 7.28 7.28 0 7.28 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.18 7.18 7.18 7.18 0 7.18 19-Nov-09 7.25 7.25 7.25 7.25 0 7.25 18-Nov-09 7.35 7.35 7.35 7.35 0 7.35 17-Nov-09 7.33 7.33 7.33 7.33 0 7.33 16-Nov-09 7.38 7.38 7.38 7.38 0 7.38 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.31 7.31 7.31 7.31 0 7.31 6-Nov-09 7.13 7.13 7.13 7.13 0 7.13 5-Nov-09 7.15 7.15 7.15 7.15 0 7.15 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 6.93 6.93 6.93 6.93 0 6.93 2-Nov-09 7.00 7.00 7.00 7.00 0 7.00 30-Oct-09 6.94 6.94 6.94 6.94 0 6.94 29-Oct-09 7.16 7.16 7.16 7.16 0 7.16 28-Oct-09 6.99 6.99 6.99 6.99 0 6.99 27-Oct-09 7.19 7.19 7.19 7.19 0 7.19 26-Oct-09 7.20 7.20 7.20 7.20 0 7.20 23-Oct-09 7.32 7.32 7.32 7.32 0 7.32 22-Oct-09 7.41 7.41 7.41 7.41 0 7.41 21-Oct-09 7.37 7.37 7.37 7.37 0 7.37 20-Oct-09 7.39 7.39 7.39 7.39 0 7.39 19-Oct-09 7.41 7.41 7.41 7.41 0 7.41 16-Oct-09 7.31 7.31 7.31 7.31 0 7.31 15-Oct-09 7.40 7.40 7.40 7.40 0 7.40 14-Oct-09 7.39 7.39 7.39 7.39 0 7.39 13-Oct-09 7.23 7.23 7.23 7.23 0 7.23 12-Oct-09 7.26 7.26 7.26 7.26 0 7.26 9-Oct-09 7.20 7.20 7.20 7.20 0 7.20 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.12 7.12 7.12 7.12 0 7.12 6-Oct-09 7.13 7.13 7.13 7.13 0 7.13 5-Oct-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions