Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:55AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MEMBERS Mid Cap Growth B (MERBX)

On Dec 24: 5.03   0.02 (0.40%)

MORE ON MERBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.03 5.03 5.03 5.03 0 5.03 23-Dec-09 5.01 5.01 5.01 5.01 0 5.01 22-Dec-09 4.97 4.97 4.97 4.97 0 4.97 21-Dec-09 4.93 4.93 4.93 4.93 0 4.93 18-Dec-09 4.88 4.88 4.88 4.88 0 4.88 17-Dec-09 4.86 4.86 4.86 4.86 0 4.86 16-Dec-09 4.90 4.90 4.90 4.90 0 4.90 15-Dec-09 4.88 4.88 4.88 4.88 0 4.88 14-Dec-09 4.89 4.89 4.89 4.89 0 4.89 11-Dec-09 4.81 4.81 4.81 4.81 0 4.81 10-Dec-09 4.80 4.80 4.80 4.80 0 4.80 9-Dec-09 4.78 4.78 4.78 4.78 0 4.78 8-Dec-09 4.77 4.77 4.77 4.77 0 4.77 7-Dec-09 4.82 4.82 4.82 4.82 0 4.82 4-Dec-09 4.83 4.83 4.83 4.83 0 4.83 3-Dec-09 4.78 4.78 4.78 4.78 0 4.78 2-Dec-09 4.83 4.83 4.83 4.83 0 4.83 1-Dec-09 4.79 4.79 4.79 4.79 0 4.79 30-Nov-09 4.73 4.73 4.73 4.73 0 4.73 27-Nov-09 4.74 4.74 4.74 4.74 0 4.74 25-Nov-09 4.81 4.81 4.81 4.81 0 4.81 24-Nov-09 4.78 4.78 4.78 4.78 0 4.78 23-Nov-09 4.80 4.80 4.80 4.80 0 4.80 20-Nov-09 4.76 4.76 4.76 4.76 0 4.76 19-Nov-09 4.77 4.77 4.77 4.77 0 4.77 18-Nov-09 4.86 4.86 4.86 4.86 0 4.86 17-Nov-09 4.89 4.89 4.89 4.89 0 4.89 16-Nov-09 4.91 4.91 4.91 4.91 0 4.91 13-Nov-09 4.82 4.82 4.82 4.82 0 4.82 12-Nov-09 4.78 4.78 4.78 4.78 0 4.78 11-Nov-09 4.86 4.86 4.86 4.86 0 4.86 10-Nov-09 4.84 4.84 4.84 4.84 0 4.84 9-Nov-09 4.85 4.85 4.85 4.85 0 4.85 6-Nov-09 4.74 4.74 4.74 4.74 0 4.74 5-Nov-09 4.75 4.75 4.75 4.75 0 4.75 4-Nov-09 4.66 4.66 4.66 4.66 0 4.66 3-Nov-09 4.66 4.66 4.66 4.66 0 4.66 2-Nov-09 4.63 4.63 4.63 4.63 0 4.63 30-Oct-09 4.60 4.60 4.60 4.60 0 4.60 29-Oct-09 4.71 4.71 4.71 4.71 0 4.71 28-Oct-09 4.62 4.62 4.62 4.62 0 4.62 27-Oct-09 4.76 4.76 4.76 4.76 0 4.76 26-Oct-09 4.79 4.79 4.79 4.79 0 4.79 23-Oct-09 4.84 4.84 4.84 4.84 0 4.84 22-Oct-09 4.90 4.90 4.90 4.90 0 4.90 21-Oct-09 4.85 4.85 4.85 4.85 0 4.85 20-Oct-09 4.88 4.88 4.88 4.88 0 4.88 19-Oct-09 4.92 4.92 4.92 4.92 0 4.92 16-Oct-09 4.87 4.87 4.87 4.87 0 4.87 15-Oct-09 4.91 4.91 4.91 4.91 0 4.91 14-Oct-09 4.88 4.88 4.88 4.88 0 4.88 13-Oct-09 4.81 4.81 4.81 4.81 0 4.81 12-Oct-09 4.82 4.82 4.82 4.82 0 4.82 9-Oct-09 4.80 4.80 4.80 4.80 0 4.80 8-Oct-09 4.78 4.78 4.78 4.78 0 4.78 7-Oct-09 4.71 4.71 4.71 4.71 0 4.71 6-Oct-09 4.71 4.71 4.71 4.71 0 4.71 5-Oct-09 4.65 4.65 4.65 4.65 0 4.65 2-Oct-09 4.57 4.57 4.57 4.57 0 4.57 1-Oct-09 4.60 4.60 4.60 4.60 0 4.60 30-Sep-09 4.73 4.73 4.73 4.73 0 4.73 29-Sep-09 4.74 4.74 4.74 4.74 0 4.74 28-Sep-09 4.74 4.74 4.74 4.74 0 4.74 25-Sep-09 4.67 4.67 4.67 4.67 0 4.67 24-Sep-09 4.71 4.71 4.71 4.71 0 4.71 23-Sep-09 4.79 4.79 4.79 4.79 0 4.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions