Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:15AM ET - U.S. Markets open in 4 hours and 15 minutes. Dow  0.18% Nasdaq  0.00%

Meridian Growth (MERDX)

On Dec 2: 33.30   0.24 (0.73%)

MORE ON MERDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 33.30 33.30 33.30 33.30 0 33.30 1-Dec-09 33.06 33.06 33.06 33.06 0 33.06 30-Nov-09 32.64 32.64 32.64 32.64 0 32.64 27-Nov-09 32.56 32.56 32.56 32.56 0 32.56 25-Nov-09 33.16 33.16 33.16 33.16 0 33.16 24-Nov-09 32.99 32.99 32.99 32.99 0 32.99 23-Nov-09 32.98 32.98 32.98 32.98 0 32.98 20-Nov-09 32.61 32.61 32.61 32.61 0 32.61 19-Nov-09 32.71 32.71 32.71 32.71 0 32.71 18-Nov-09 33.20 33.20 33.20 33.20 0 33.20 17-Nov-09 33.43 33.43 33.43 33.43 0 33.43 16-Nov-09 33.52 33.52 33.52 33.52 0 33.52 13-Nov-09 33.01 33.01 33.01 33.01 0 33.01 12-Nov-09 32.76 32.76 32.76 32.76 0 32.76 11-Nov-09 33.19 33.19 33.19 33.19 0 33.19 10-Nov-09 33.08 33.08 33.08 33.08 0 33.08 9-Nov-09 33.08 33.08 33.08 33.08 0 33.08 6-Nov-09 32.36 32.36 32.36 32.36 0 32.36 5-Nov-09 32.36 32.36 32.36 32.36 0 32.36 4-Nov-09 31.71 31.71 31.71 31.71 0 31.71 3-Nov-09 31.67 31.67 31.67 31.67 0 31.67 2-Nov-09 31.55 31.55 31.55 31.55 0 31.55 30-Oct-09 31.36 31.36 31.36 31.36 0 31.36 29-Oct-09 32.02 32.02 32.02 32.02 0 32.02 28-Oct-09 31.47 31.47 31.47 31.47 0 31.47 27-Oct-09 32.31 32.31 32.31 32.31 0 32.31 26-Oct-09 32.60 32.60 32.60 32.60 0 32.60 23-Oct-09 32.77 32.77 32.77 32.77 0 32.77 22-Oct-09 33.07 33.07 33.07 33.07 0 33.07 21-Oct-09 32.59 32.59 32.59 32.59 0 32.59 20-Oct-09 32.91 32.91 32.91 32.91 0 32.91 19-Oct-09 33.22 33.22 33.22 33.22 0 33.22 16-Oct-09 32.96 32.96 32.96 32.96 0 32.96 15-Oct-09 33.11 33.11 33.11 33.11 0 33.11 14-Oct-09 32.99 32.99 32.99 32.99 0 32.99 13-Oct-09 32.50 32.50 32.50 32.50 0 32.50 12-Oct-09 32.63 32.63 32.63 32.63 0 32.63 9-Oct-09 32.60 32.60 32.60 32.60 0 32.60 8-Oct-09 32.36 32.36 32.36 32.36 0 32.36 7-Oct-09 31.91 31.91 31.91 31.91 0 31.91 6-Oct-09 31.94 31.94 31.94 31.94 0 31.94 5-Oct-09 31.46 31.46 31.46 31.46 0 31.46 2-Oct-09 30.95 30.95 30.95 30.95 0 30.95 1-Oct-09 31.17 31.17 31.17 31.17 0 31.17 30-Sep-09 31.96 31.96 31.96 31.96 0 31.96 29-Sep-09 31.96 31.96 31.96 31.96 0 31.96 28-Sep-09 31.94 31.94 31.94 31.94 0 31.94 25-Sep-09 31.37 31.37 31.37 31.37 0 31.37 24-Sep-09 31.56 31.56 31.56 31.56 0 31.56 23-Sep-09 32.03 32.03 32.03 32.03 0 32.03 22-Sep-09 32.25 32.25 32.25 32.25 0 32.25 21-Sep-09 32.15 32.15 32.15 32.15 0 32.15 18-Sep-09 32.19 32.19 32.19 32.19 0 32.19 17-Sep-09 32.14 32.14 32.14 32.14 0 32.14 16-Sep-09 32.20 32.20 32.20 32.20 0 32.20 15-Sep-09 31.73 31.73 31.73 31.73 0 31.73 14-Sep-09 31.50 31.50 31.50 31.50 0 31.50 11-Sep-09 31.23 31.23 31.23 31.23 0 31.23 10-Sep-09 31.21 31.21 31.21 31.21 0 31.21 9-Sep-09 30.92 30.92 30.92 30.92 0 30.92 8-Sep-09 30.60 30.60 30.60 30.60 0 30.60 4-Sep-09 30.25 30.25 30.25 30.25 0 30.25 3-Sep-09 29.81 29.81 29.81 29.81 0 29.81 2-Sep-09 29.51 29.51 29.51 29.51 0 29.51 1-Sep-09 29.53 29.53 29.53 29.53 0 29.53 31-Aug-09 30.02 30.02 30.02 30.02 0 30.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions