Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:05AM ET - U.S. Markets open in 3 hours and 25 minutes. Dow  0.28% Nasdaq  0.00%

Merk Hard Currency Inv (MERKX)

On Dec 14: 12.19   0.04 (0.33%)

MORE ON MERKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.19 12.19 12.19 12.19 0 12.19 11-Dec-09 12.15 12.15 12.15 12.15 0 12.15 10-Dec-09 12.25 12.25 12.25 12.25 0 12.25 9-Dec-09 12.28 12.28 12.28 12.28 0 12.28 8-Dec-09 12.22 12.22 12.22 12.22 0 12.22 7-Dec-09 12.33 12.33 12.33 12.33 0 12.33 4-Dec-09 12.35 12.35 12.35 12.35 0 12.35 3-Dec-09 12.54 12.54 12.54 12.54 0 12.54 2-Dec-09 12.56 12.56 12.56 12.56 0 12.56 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.46 12.46 12.46 12.46 0 12.46 27-Nov-09 12.40 12.40 12.40 12.40 0 12.40 25-Nov-09 12.60 12.60 12.60 12.60 0 12.60 24-Nov-09 12.44 12.44 12.44 12.44 0 12.44 23-Nov-09 12.47 12.47 12.47 12.47 0 12.47 20-Nov-09 12.35 12.35 12.35 12.35 0 12.35 19-Nov-09 12.39 12.39 12.39 12.39 0 12.39 18-Nov-09 12.47 12.47 12.47 12.47 0 12.47 17-Nov-09 12.44 12.44 12.44 12.44 0 12.44 16-Nov-09 12.51 12.51 12.51 12.51 0 12.51 13-Nov-09 12.43 12.43 12.43 12.43 0 12.43 12-Nov-09 12.32 12.32 12.32 12.32 0 12.32 11-Nov-09 12.44 12.44 12.44 12.44 0 12.44 10-Nov-09 12.42 12.42 12.42 12.42 0 12.42 9-Nov-09 12.41 12.41 12.41 12.41 0 12.41 6-Nov-09 12.25 12.25 12.25 12.25 0 12.25 5-Nov-09 12.26 12.26 12.26 12.26 0 12.26 4-Nov-09 12.26 12.26 12.26 12.26 0 12.26 3-Nov-09 12.16 12.16 12.16 12.16 0 12.16 2-Nov-09 12.13 12.13 12.13 12.13 0 12.13 30-Oct-09 12.09 12.09 12.09 12.09 0 12.09 29-Oct-09 12.22 12.22 12.22 12.22 0 12.22 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.19 12.19 12.19 12.19 0 12.19 26-Oct-09 12.22 12.22 12.22 12.22 0 12.22 23-Oct-09 12.35 12.35 12.35 12.35 0 12.35 22-Oct-09 12.41 12.41 12.41 12.41 0 12.41 21-Oct-09 12.39 12.39 12.39 12.39 0 12.39 20-Oct-09 12.33 12.33 12.33 12.33 0 12.33 19-Oct-09 12.41 12.41 12.41 12.41 0 12.41 16-Oct-09 12.31 12.31 12.31 12.31 0 12.31 15-Oct-09 12.36 12.36 12.36 12.36 0 12.36 14-Oct-09 12.38 12.38 12.38 12.38 0 12.38 13-Oct-09 12.29 12.29 12.29 12.29 0 12.29 12-Oct-09 12.27 12.27 12.27 12.27 0 12.27 9-Oct-09 12.21 12.21 12.21 12.21 0 12.21 8-Oct-09 12.25 12.25 12.25 12.25 0 12.25 7-Oct-09 12.13 12.13 12.13 12.13 0 12.13 6-Oct-09 12.15 12.15 12.15 12.15 0 12.15 5-Oct-09 12.03 12.03 12.03 12.03 0 12.03 2-Oct-09 11.90 11.90 11.90 11.90 0 11.90 1-Oct-09 11.87 11.87 11.87 11.87 0 11.87 30-Sep-09 11.99 11.99 11.99 11.99 0 11.99 29-Sep-09 11.87 11.87 11.87 11.87 0 11.87 28-Sep-09 11.89 11.89 11.89 11.89 0 11.89 25-Sep-09 11.89 11.89 11.89 11.89 0 11.89 24-Sep-09 11.89 11.89 11.89 11.89 0 11.89 23-Sep-09 11.97 11.97 11.97 11.97 0 11.97 22-Sep-09 12.00 12.00 12.00 12.00 0 12.00 21-Sep-09 11.88 11.88 11.88 11.88 0 11.88 18-Sep-09 11.93 11.93 11.93 11.93 0 11.93 17-Sep-09 11.97 11.97 11.97 11.97 0 11.97 16-Sep-09 12.00 12.00 12.00 12.00 0 12.00 15-Sep-09 11.92 11.92 11.92 11.92 0 11.92 14-Sep-09 11.85 11.85 11.85 11.85 0 11.85 11-Sep-09 11.86 11.86 11.86 11.86 0 11.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions