Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.14% Nasdaq Up0.32%

Meru Networks, Inc. (MERU)

-NasdaqGM
4.66 Up 0.15(3.33%) 11:43AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 9, 201018.3018.5418.0018.46190,10018.46
Apr 8, 201018.9018.9018.3118.5051,90018.50
Apr 7, 201018.6518.8918.4018.87150,90018.87
Apr 6, 201019.1619.1618.0018.75213,20018.75
Apr 5, 201019.1019.3318.6219.33155,40019.33
Apr 1, 201019.0019.1018.5019.01406,70019.01
Mar 31, 201020.0020.0518.8219.174,471,00019.17
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.