Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow  0.11% Nasdaq  0.01%

Mutual European Z (MEURX)

On Jan 5: 20.69   0.01 (0.05%)

MORE ON MEURX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 20.69 20.69 20.69 20.69 0 20.69 4-Jan-10 20.68 20.68 20.68 20.68 0 20.68 31-Dec-09 20.39 20.39 20.39 20.39 0 20.39 30-Dec-09 20.40 20.40 20.40 20.40 0 20.40 29-Dec-09 20.48 20.48 20.48 20.48 0 20.48 28-Dec-09 20.43 20.43 20.43 20.43 0 20.43 24-Dec-09 20.35 20.35 20.35 20.35 0 20.35 23-Dec-09 20.35 20.35 20.35 20.35 0 20.35 22-Dec-09 20.27 20.27 20.27 20.27 0 20.27 21-Dec-09 20.16 20.16 20.16 20.16 0 20.16 18-Dec-09 19.96 19.96 19.96 19.96 0 19.96 17-Dec-09 20.24 20.24 20.24 20.24 0 20.24 16-Dec-09 20.47 20.47 20.47 20.47 0 20.47 15-Dec-09 20.34 20.34 20.34 20.34 0 20.34 14-Dec-09 20.42 20.42 20.42 20.42 0 20.42 11-Dec-09 20.29 20.29 20.29 20.29 0 20.29 10-Dec-09 20.24 20.24 20.24 20.24 0 20.24 9-Dec-09 20.04 20.04 20.04 20.04 0 20.04 8-Dec-09 20.22 20.22 20.22 20.22 0 20.22 7-Dec-09 20.53 20.53 20.53 20.53 0 20.53 4-Dec-09 20.59 20.59 20.59 20.59 0 20.59 3-Dec-09 20.47 20.47 20.47 20.47 0 20.47 2-Dec-09 20.42 20.42 20.42 20.42 0 20.42 1-Dec-09 20.40 20.40 20.40 20.40 0 20.40 30-Nov-09 19.99 19.99 19.99 19.99 0 19.99 27-Nov-09 20.12 20.12 20.12 20.12 0 20.12 25-Nov-09 20.53 20.53 20.53 20.53 0 20.53 24-Nov-09 20.40 20.40 20.40 20.40 0 20.40 23-Nov-09 20.52 20.52 20.52 20.52 0 20.52 20-Nov-09 20.15 20.15 20.15 20.15 0 20.15 19-Nov-09 20.31 20.31 20.31 20.31 0 20.31 18-Nov-09 20.61 20.61 20.61 20.61 0 20.61 17-Nov-09 20.61 20.61 20.61 20.61 0 20.61 16-Nov-09 20.74 20.74 20.74 20.74 0 20.74 13-Nov-09 20.45 20.45 20.45 20.45 0 20.45 12-Nov-09 20.40 20.40 20.40 20.40 0 20.40 11-Nov-09 20.44 20.44 20.44 20.44 0 20.44 10-Nov-09 20.34 20.34 20.34 20.34 0 20.34 9-Nov-09 20.42 20.42 20.42 20.42 0 20.42 6-Nov-09 20.11 20.11 20.11 20.11 0 20.11 5-Nov-09 20.09 20.09 20.09 20.09 0 20.09 4-Nov-09 19.96 19.96 19.96 19.96 0 19.96 3-Nov-09 19.61 19.61 19.61 19.61 0 19.61 2-Nov-09 19.84 19.84 19.84 19.84 0 19.84 30-Oct-09 19.75 19.75 19.75 19.75 0 19.75 29-Oct-09 20.17 20.17 20.17 20.17 0 20.17 28-Oct-09 19.83 19.83 19.83 19.83 0 19.83 27-Oct-09 20.38 20.38 20.38 20.38 0 20.38 26-Oct-09 20.43 20.43 20.43 20.43 0 20.43 23-Oct-09 20.76 20.76 20.76 20.76 0 20.76 22-Oct-09 20.83 20.83 20.83 20.83 0 20.83 21-Oct-09 21.04 21.04 21.04 21.04 0 21.04 20-Oct-09 20.98 20.98 20.98 20.98 0 20.98 19-Oct-09 21.05 21.05 21.05 21.05 0 21.05 16-Oct-09 20.75 20.75 20.75 20.75 0 20.75 15-Oct-09 20.93 20.93 20.93 20.93 0 20.93 14-Oct-09 21.01 21.01 21.01 21.01 0 21.01 13-Oct-09 20.65 20.65 20.65 20.65 0 20.65 12-Oct-09 20.85 20.85 20.85 20.85 0 20.85 9-Oct-09 20.66 20.66 20.66 20.66 0 20.66 8-Oct-09 20.69 20.69 20.69 20.69 0 20.69 7-Oct-09 20.42 20.42 20.42 20.42 0 20.42 6-Oct-09 20.48 20.48 20.48 20.48 0 20.48 5-Oct-09 20.03 20.03 20.03 20.03 0 20.03 2-Oct-09 19.88 19.88 19.88 19.88 0 19.88 1-Oct-09 20.17 20.17 20.17 20.17 0 20.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions