Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:54AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MFS AR Municipal Bond A (MFARX)

On Dec 4: 9.93   0.00 (0.00%)

MORE ON MFARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.89 9.89 9.89 9.89 0 9.89 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.87 9.87 9.87 9.87 0 9.87 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.87 9.87 9.87 9.87 0 9.87 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.87 9.87 9.87 9.87 0 9.87 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.89 9.89 9.89 9.89 0 9.89 4-Nov-09 9.89 9.89 9.89 9.89 0 9.89 3-Nov-09 9.89 9.89 9.89 9.89 0 9.89 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.89 9.89 9.89 9.89 0 9.86 28-Oct-09 9.91 9.91 9.91 9.91 0 9.88 27-Oct-09 9.92 9.92 9.92 9.92 0 9.89 26-Oct-09 9.94 9.94 9.94 9.94 0 9.91 23-Oct-09 9.93 9.93 9.93 9.93 0 9.90 22-Oct-09 9.93 9.93 9.93 9.93 0 9.90 21-Oct-09 9.93 9.93 9.93 9.93 0 9.90 20-Oct-09 9.93 9.93 9.93 9.93 0 9.90 19-Oct-09 9.93 9.93 9.93 9.93 0 9.90 16-Oct-09 9.93 9.93 9.93 9.93 0 9.90 15-Oct-09 9.93 9.93 9.93 9.93 0 9.90 14-Oct-09 9.93 9.93 9.93 9.93 0 9.90 13-Oct-09 9.97 9.97 9.97 9.97 0 9.94 12-Oct-09 10.01 10.01 10.01 10.01 0 9.98 9-Oct-09 10.01 10.01 10.01 10.01 0 9.98 8-Oct-09 10.03 10.03 10.03 10.03 0 10.00 7-Oct-09 10.06 10.06 10.06 10.06 0 10.03 6-Oct-09 10.08 10.08 10.08 10.08 0 10.05 5-Oct-09 10.09 10.09 10.09 10.09 0 10.06 2-Oct-09 10.09 10.09 10.09 10.09 0 10.06 1-Oct-09 10.09 10.09 10.09 10.09 0 10.06 30-Sep-09 10.07 10.07 10.07 10.07 0 10.04 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.06 10.06 10.06 10.06 0 9.99 28-Sep-09 10.05 10.05 10.05 10.05 0 9.98 25-Sep-09 10.05 10.05 10.05 10.05 0 9.98 24-Sep-09 10.04 10.04 10.04 10.04 0 9.97 23-Sep-09 10.03 10.03 10.03 10.03 0 9.96 22-Sep-09 10.02 10.02 10.02 10.02 0 9.95 21-Sep-09 10.00 10.00 10.00 10.00 0 9.93 18-Sep-09 9.99 9.99 9.99 9.99 0 9.92 17-Sep-09 9.98 9.98 9.98 9.98 0 9.91 16-Sep-09 9.97 9.97 9.97 9.97 0 9.90 15-Sep-09 9.94 9.94 9.94 9.94 0 9.87 14-Sep-09 9.94 9.94 9.94 9.94 0 9.87 11-Sep-09 9.94 9.94 9.94 9.94 0 9.87 10-Sep-09 9.91 9.91 9.91 9.91 0 9.84 9-Sep-09 9.88 9.88 9.88 9.88 0 9.81 8-Sep-09 9.88 9.88 9.88 9.88 0 9.81 4-Sep-09 9.88 9.88 9.88 9.88 0 9.81 3-Sep-09 9.87 9.87 9.87 9.87 0 9.80 2-Sep-09 9.86 9.86 9.86 9.86 0 9.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions