Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:29PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MFS Bond B (MFBBX)

On Dec 4: 12.65   0.03 (0.24%)

MORE ON MFBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.65 12.65 12.65 12.65 0 12.65 3-Dec-09 12.68 12.68 12.68 12.68 0 12.68 2-Dec-09 12.68 12.68 12.68 12.68 0 12.68 1-Dec-09 12.70 12.70 12.70 12.70 0 12.70 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.73 12.73 12.73 12.73 0 12.73 25-Nov-09 12.71 12.71 12.71 12.71 0 12.71 24-Nov-09 12.69 12.69 12.69 12.69 0 12.69 23-Nov-09 12.67 12.67 12.67 12.67 0 12.67 20-Nov-09 12.67 12.67 12.67 12.67 0 12.67 19-Nov-09 12.68 12.68 12.68 12.68 0 12.68 18-Nov-09 12.67 12.67 12.67 12.67 0 12.67 17-Nov-09 12.69 12.69 12.69 12.69 0 12.69 16-Nov-09 12.69 12.69 12.69 12.69 0 12.69 13-Nov-09 12.65 12.65 12.65 12.65 0 12.65 12-Nov-09 12.64 12.64 12.64 12.64 0 12.64 11-Nov-09 12.62 12.62 12.62 12.62 0 12.62 10-Nov-09 12.61 12.61 12.61 12.61 0 12.61 9-Nov-09 12.61 12.61 12.61 12.61 0 12.61 6-Nov-09 12.59 12.59 12.59 12.59 0 12.59 5-Nov-09 12.57 12.57 12.57 12.57 0 12.57 4-Nov-09 12.57 12.57 12.57 12.57 0 12.57 3-Nov-09 12.60 12.60 12.60 12.60 0 12.60 2-Nov-09 12.64 12.64 12.64 12.64 0 12.64 30-Oct-09 12.65 12.65 12.65 12.65 0 12.65 30-Oct-09 $ 0.051 Dividend 29-Oct-09 12.59 12.59 12.59 12.59 0 12.54 28-Oct-09 12.63 12.63 12.63 12.63 0 12.58 27-Oct-09 12.62 12.62 12.62 12.62 0 12.57 26-Oct-09 12.56 12.56 12.56 12.56 0 12.51 23-Oct-09 12.58 12.58 12.58 12.58 0 12.53 22-Oct-09 12.60 12.60 12.60 12.60 0 12.55 21-Oct-09 12.59 12.59 12.59 12.59 0 12.54 20-Oct-09 12.62 12.62 12.62 12.62 0 12.57 19-Oct-09 12.58 12.58 12.58 12.58 0 12.53 16-Oct-09 12.56 12.56 12.56 12.56 0 12.51 15-Oct-09 12.53 12.53 12.53 12.53 0 12.48 14-Oct-09 12.54 12.54 12.54 12.54 0 12.49 13-Oct-09 12.57 12.57 12.57 12.57 0 12.52 12-Oct-09 12.53 12.53 12.53 12.53 0 12.48 9-Oct-09 12.52 12.52 12.52 12.52 0 12.47 8-Oct-09 12.59 12.59 12.59 12.59 0 12.54 7-Oct-09 12.61 12.61 12.61 12.61 0 12.56 6-Oct-09 12.56 12.56 12.56 12.56 0 12.51 5-Oct-09 12.54 12.54 12.54 12.54 0 12.49 2-Oct-09 12.52 12.52 12.52 12.52 0 12.47 1-Oct-09 12.56 12.56 12.56 12.56 0 12.51 30-Sep-09 12.52 12.52 12.52 12.52 0 12.47 30-Sep-09 $ 0.051 Dividend 29-Sep-09 12.53 12.53 12.53 12.53 0 12.43 28-Sep-09 12.53 12.53 12.53 12.53 0 12.43 25-Sep-09 12.52 12.52 12.52 12.52 0 12.42 24-Sep-09 12.50 12.50 12.50 12.50 0 12.40 23-Sep-09 12.48 12.48 12.48 12.48 0 12.38 22-Sep-09 12.47 12.47 12.47 12.47 0 12.37 21-Sep-09 12.43 12.43 12.43 12.43 0 12.33 18-Sep-09 12.43 12.43 12.43 12.43 0 12.33 17-Sep-09 12.45 12.45 12.45 12.45 0 12.35 16-Sep-09 12.41 12.41 12.41 12.41 0 12.31 15-Sep-09 12.38 12.38 12.38 12.38 0 12.28 14-Sep-09 12.37 12.37 12.37 12.37 0 12.27 11-Sep-09 12.39 12.39 12.39 12.39 0 12.29 10-Sep-09 12.37 12.37 12.37 12.37 0 12.27 9-Sep-09 12.27 12.27 12.27 12.27 0 12.17 8-Sep-09 12.26 12.26 12.26 12.26 0 12.16 4-Sep-09 12.25 12.25 12.25 12.25 0 12.15 3-Sep-09 12.29 12.29 12.29 12.29 0 12.19 2-Sep-09 12.30 12.30 12.30 12.30 0 12.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions