Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:49PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MFS Bond C (MFBCX)

On Dec 1: 12.68   0.03 (0.24%)

MORE ON MFBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.71 12.71 12.71 12.71 0 12.71 27-Nov-09 12.71 12.71 12.71 12.71 0 12.71 25-Nov-09 12.69 12.69 12.69 12.69 0 12.69 24-Nov-09 12.68 12.68 12.68 12.68 0 12.68 23-Nov-09 12.66 12.66 12.66 12.66 0 12.66 20-Nov-09 12.66 12.66 12.66 12.66 0 12.66 19-Nov-09 12.67 12.67 12.67 12.67 0 12.67 18-Nov-09 12.66 12.66 12.66 12.66 0 12.66 17-Nov-09 12.68 12.68 12.68 12.68 0 12.68 16-Nov-09 12.68 12.68 12.68 12.68 0 12.68 13-Nov-09 12.63 12.63 12.63 12.63 0 12.63 12-Nov-09 12.62 12.62 12.62 12.62 0 12.62 11-Nov-09 12.60 12.60 12.60 12.60 0 12.60 10-Nov-09 12.60 12.60 12.60 12.60 0 12.60 9-Nov-09 12.59 12.59 12.59 12.59 0 12.59 6-Nov-09 12.58 12.58 12.58 12.58 0 12.58 5-Nov-09 12.56 12.56 12.56 12.56 0 12.56 4-Nov-09 12.56 12.56 12.56 12.56 0 12.56 3-Nov-09 12.59 12.59 12.59 12.59 0 12.59 2-Nov-09 12.62 12.62 12.62 12.62 0 12.62 30-Oct-09 12.64 12.64 12.64 12.64 0 12.64 30-Oct-09 $ 0.051 Dividend 29-Oct-09 12.57 12.57 12.57 12.57 0 12.52 28-Oct-09 12.62 12.62 12.62 12.62 0 12.57 27-Oct-09 12.61 12.61 12.61 12.61 0 12.56 26-Oct-09 12.54 12.54 12.54 12.54 0 12.49 23-Oct-09 12.57 12.57 12.57 12.57 0 12.52 22-Oct-09 12.58 12.58 12.58 12.58 0 12.53 21-Oct-09 12.58 12.58 12.58 12.58 0 12.53 20-Oct-09 12.61 12.61 12.61 12.61 0 12.56 19-Oct-09 12.57 12.57 12.57 12.57 0 12.52 16-Oct-09 12.55 12.55 12.55 12.55 0 12.50 15-Oct-09 12.51 12.51 12.51 12.51 0 12.46 14-Oct-09 12.52 12.52 12.52 12.52 0 12.47 13-Oct-09 12.55 12.55 12.55 12.55 0 12.50 12-Oct-09 12.51 12.51 12.51 12.51 0 12.46 9-Oct-09 12.51 12.51 12.51 12.51 0 12.46 8-Oct-09 12.57 12.57 12.57 12.57 0 12.52 7-Oct-09 12.60 12.60 12.60 12.60 0 12.55 6-Oct-09 12.55 12.55 12.55 12.55 0 12.50 5-Oct-09 12.53 12.53 12.53 12.53 0 12.48 2-Oct-09 12.51 12.51 12.51 12.51 0 12.46 1-Oct-09 12.54 12.54 12.54 12.54 0 12.49 30-Sep-09 12.50 12.50 12.50 12.50 0 12.45 30-Sep-09 $ 0.051 Dividend 29-Sep-09 12.52 12.52 12.52 12.52 0 12.42 28-Sep-09 12.52 12.52 12.52 12.52 0 12.42 25-Sep-09 12.51 12.51 12.51 12.51 0 12.41 24-Sep-09 12.49 12.49 12.49 12.49 0 12.39 23-Sep-09 12.47 12.47 12.47 12.47 0 12.37 22-Sep-09 12.45 12.45 12.45 12.45 0 12.35 21-Sep-09 12.42 12.42 12.42 12.42 0 12.32 18-Sep-09 12.41 12.41 12.41 12.41 0 12.31 17-Sep-09 12.43 12.43 12.43 12.43 0 12.33 16-Sep-09 12.40 12.40 12.40 12.40 0 12.30 15-Sep-09 12.37 12.37 12.37 12.37 0 12.27 14-Sep-09 12.35 12.35 12.35 12.35 0 12.25 11-Sep-09 12.38 12.38 12.38 12.38 0 12.28 10-Sep-09 12.36 12.36 12.36 12.36 0 12.26 9-Sep-09 12.26 12.26 12.26 12.26 0 12.16 8-Sep-09 12.24 12.24 12.24 12.24 0 12.14 4-Sep-09 12.23 12.23 12.23 12.23 0 12.13 3-Sep-09 12.27 12.27 12.27 12.27 0 12.17 2-Sep-09 12.29 12.29 12.29 12.29 0 12.19 1-Sep-09 12.25 12.25 12.25 12.25 0 12.15 31-Aug-09 12.24 12.24 12.24 12.24 0 12.14 31-Aug-09 $ 0.051 Dividend 28-Aug-09 12.21 12.21 12.21 12.21 0 12.06 27-Aug-09 12.20 12.20 12.20 12.20 0 12.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions