Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:16AM ET - U.S. Markets open in 14 mins.. Dow  0.01% Nasdaq  0.00%

MFS Core Growth A (MFCAX)

On Dec 7: 15.28   0.07 (0.46%)

MORE ON MFCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.28 15.28 15.28 15.28 0 15.28 4-Dec-09 15.35 15.35 15.35 15.35 0 15.35 3-Dec-09 15.27 15.27 15.27 15.27 0 15.27 2-Dec-09 15.39 15.39 15.39 15.39 0 15.39 1-Dec-09 15.37 15.37 15.37 15.37 0 15.37 30-Nov-09 15.18 15.18 15.18 15.18 0 15.18 27-Nov-09 15.15 15.15 15.15 15.15 0 15.15 25-Nov-09 15.39 15.39 15.39 15.39 0 15.39 24-Nov-09 15.30 15.30 15.30 15.30 0 15.30 23-Nov-09 15.32 15.32 15.32 15.32 0 15.32 20-Nov-09 15.13 15.13 15.13 15.13 0 15.13 19-Nov-09 15.16 15.16 15.16 15.16 0 15.16 18-Nov-09 15.34 15.34 15.34 15.34 0 15.34 17-Nov-09 15.38 15.38 15.38 15.38 0 15.38 16-Nov-09 15.36 15.36 15.36 15.36 0 15.36 13-Nov-09 15.18 15.18 15.18 15.18 0 15.18 12-Nov-09 15.08 15.08 15.08 15.08 0 15.08 11-Nov-09 15.23 15.23 15.23 15.23 0 15.23 10-Nov-09 15.18 15.18 15.18 15.18 0 15.18 9-Nov-09 15.15 15.15 15.15 15.15 0 15.15 6-Nov-09 14.86 14.86 14.86 14.86 0 14.86 5-Nov-09 14.82 14.82 14.82 14.82 0 14.82 4-Nov-09 14.55 14.55 14.55 14.55 0 14.55 3-Nov-09 14.51 14.51 14.51 14.51 0 14.51 2-Nov-09 14.47 14.47 14.47 14.47 0 14.47 30-Oct-09 14.36 14.36 14.36 14.36 0 14.36 29-Oct-09 14.72 14.72 14.72 14.72 0 14.72 28-Oct-09 14.44 14.44 14.44 14.44 0 14.44 27-Oct-09 14.75 14.75 14.75 14.75 0 14.75 26-Oct-09 14.87 14.87 14.87 14.87 0 14.87 23-Oct-09 15.01 15.01 15.01 15.01 0 15.01 22-Oct-09 15.17 15.17 15.17 15.17 0 15.17 21-Oct-09 15.09 15.09 15.09 15.09 0 15.09 20-Oct-09 15.19 15.19 15.19 15.19 0 15.19 19-Oct-09 15.27 15.27 15.27 15.27 0 15.27 16-Oct-09 15.14 15.14 15.14 15.14 0 15.14 15-Oct-09 15.21 15.21 15.21 15.21 0 15.21 14-Oct-09 15.18 15.18 15.18 15.18 0 15.18 13-Oct-09 14.94 14.94 14.94 14.94 0 14.94 12-Oct-09 14.96 14.96 14.96 14.96 0 14.96 9-Oct-09 14.94 14.94 14.94 14.94 0 14.94 8-Oct-09 14.84 14.84 14.84 14.84 0 14.84 7-Oct-09 14.73 14.73 14.73 14.73 0 14.73 6-Oct-09 14.67 14.67 14.67 14.67 0 14.67 5-Oct-09 14.49 14.49 14.49 14.49 0 14.49 2-Oct-09 14.33 14.33 14.33 14.33 0 14.33 1-Oct-09 14.35 14.35 14.35 14.35 0 14.35 30-Sep-09 14.71 14.71 14.71 14.71 0 14.71 29-Sep-09 14.70 14.70 14.70 14.70 0 14.70 28-Sep-09 14.72 14.72 14.72 14.72 0 14.72 25-Sep-09 14.48 14.48 14.48 14.48 0 14.48 24-Sep-09 14.58 14.58 14.58 14.58 0 14.58 23-Sep-09 14.72 14.72 14.72 14.72 0 14.72 22-Sep-09 14.88 14.88 14.88 14.88 0 14.88 21-Sep-09 14.77 14.77 14.77 14.77 0 14.77 18-Sep-09 14.81 14.81 14.81 14.81 0 14.81 17-Sep-09 14.79 14.79 14.79 14.79 0 14.79 16-Sep-09 14.80 14.80 14.80 14.80 0 14.80 15-Sep-09 14.60 14.60 14.60 14.60 0 14.60 14-Sep-09 14.56 14.56 14.56 14.56 0 14.56 11-Sep-09 14.51 14.51 14.51 14.51 0 14.51 10-Sep-09 14.50 14.50 14.50 14.50 0 14.50 9-Sep-09 14.35 14.35 14.35 14.35 0 14.35 8-Sep-09 14.22 14.22 14.22 14.22 0 14.22 4-Sep-09 14.11 14.11 14.11 14.11 0 14.11 3-Sep-09 13.93 13.93 13.93 13.93 0 13.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions