Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:50PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MFS Core Growth C (MFCCX)

On Dec 1: 14.34   0.18 (1.27%)

MORE ON MFCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 14.34 14.34 14.34 14.34 0 14.34 30-Nov-09 14.16 14.16 14.16 14.16 0 14.16 27-Nov-09 14.13 14.13 14.13 14.13 0 14.13 25-Nov-09 14.36 14.36 14.36 14.36 0 14.36 24-Nov-09 14.27 14.27 14.27 14.27 0 14.27 23-Nov-09 14.29 14.29 14.29 14.29 0 14.29 20-Nov-09 14.11 14.11 14.11 14.11 0 14.11 19-Nov-09 14.14 14.14 14.14 14.14 0 14.14 18-Nov-09 14.31 14.31 14.31 14.31 0 14.31 17-Nov-09 14.35 14.35 14.35 14.35 0 14.35 16-Nov-09 14.33 14.33 14.33 14.33 0 14.33 13-Nov-09 14.16 14.16 14.16 14.16 0 14.16 12-Nov-09 14.07 14.07 14.07 14.07 0 14.07 11-Nov-09 14.20 14.20 14.20 14.20 0 14.20 10-Nov-09 14.16 14.16 14.16 14.16 0 14.16 9-Nov-09 14.14 14.14 14.14 14.14 0 14.14 6-Nov-09 13.87 13.87 13.87 13.87 0 13.87 5-Nov-09 13.83 13.83 13.83 13.83 0 13.83 4-Nov-09 13.57 13.57 13.57 13.57 0 13.57 3-Nov-09 13.54 13.54 13.54 13.54 0 13.54 2-Nov-09 13.51 13.51 13.51 13.51 0 13.51 30-Oct-09 13.40 13.40 13.40 13.40 0 13.40 29-Oct-09 13.74 13.74 13.74 13.74 0 13.74 28-Oct-09 13.48 13.48 13.48 13.48 0 13.48 27-Oct-09 13.77 13.77 13.77 13.77 0 13.77 26-Oct-09 13.88 13.88 13.88 13.88 0 13.88 23-Oct-09 14.01 14.01 14.01 14.01 0 14.01 22-Oct-09 14.16 14.16 14.16 14.16 0 14.16 21-Oct-09 14.08 14.08 14.08 14.08 0 14.08 20-Oct-09 14.17 14.17 14.17 14.17 0 14.17 19-Oct-09 14.25 14.25 14.25 14.25 0 14.25 16-Oct-09 14.13 14.13 14.13 14.13 0 14.13 15-Oct-09 14.20 14.20 14.20 14.20 0 14.20 14-Oct-09 14.17 14.17 14.17 14.17 0 14.17 13-Oct-09 13.94 13.94 13.94 13.94 0 13.94 12-Oct-09 13.97 13.97 13.97 13.97 0 13.97 9-Oct-09 13.95 13.95 13.95 13.95 0 13.95 8-Oct-09 13.86 13.86 13.86 13.86 0 13.86 7-Oct-09 13.75 13.75 13.75 13.75 0 13.75 6-Oct-09 13.69 13.69 13.69 13.69 0 13.69 5-Oct-09 13.53 13.53 13.53 13.53 0 13.53 2-Oct-09 13.38 13.38 13.38 13.38 0 13.38 1-Oct-09 13.40 13.40 13.40 13.40 0 13.40 30-Sep-09 13.74 13.74 13.74 13.74 0 13.74 29-Sep-09 13.73 13.73 13.73 13.73 0 13.73 28-Sep-09 13.75 13.75 13.75 13.75 0 13.75 25-Sep-09 13.52 13.52 13.52 13.52 0 13.52 24-Sep-09 13.62 13.62 13.62 13.62 0 13.62 23-Sep-09 13.75 13.75 13.75 13.75 0 13.75 22-Sep-09 13.89 13.89 13.89 13.89 0 13.89 21-Sep-09 13.80 13.80 13.80 13.80 0 13.80 18-Sep-09 13.84 13.84 13.84 13.84 0 13.84 17-Sep-09 13.82 13.82 13.82 13.82 0 13.82 16-Sep-09 13.82 13.82 13.82 13.82 0 13.82 15-Sep-09 13.64 13.64 13.64 13.64 0 13.64 14-Sep-09 13.60 13.60 13.60 13.60 0 13.60 11-Sep-09 13.55 13.55 13.55 13.55 0 13.55 10-Sep-09 13.55 13.55 13.55 13.55 0 13.55 9-Sep-09 13.41 13.41 13.41 13.41 0 13.41 8-Sep-09 13.28 13.28 13.28 13.28 0 13.28 4-Sep-09 13.19 13.19 13.19 13.19 0 13.19 3-Sep-09 13.01 13.01 13.01 13.01 0 13.01 2-Sep-09 12.90 12.90 12.90 12.90 0 12.90 1-Sep-09 12.92 12.92 12.92 12.92 0 12.92 31-Aug-09 13.14 13.14 13.14 13.14 0 13.14 28-Aug-09 13.26 13.26 13.26 13.26 0 13.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions