Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Marsico Flexible Capital (MFCFX)

On Dec 4: 10.26   0.01 (0.10%)

MORE ON MFCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.32 10.32 10.32 10.32 0 10.32 1-Dec-09 10.29 10.29 10.29 10.29 0 10.29 30-Nov-09 10.17 10.17 10.17 10.17 0 10.17 27-Nov-09 10.07 10.07 10.07 10.07 0 10.07 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.17 10.17 10.17 10.17 0 10.17 23-Nov-09 10.16 10.16 10.16 10.16 0 10.16 20-Nov-09 10.05 10.05 10.05 10.05 0 10.05 19-Nov-09 10.07 10.07 10.07 10.07 0 10.07 18-Nov-09 10.15 10.15 10.15 10.15 0 10.15 17-Nov-09 10.14 10.14 10.14 10.14 0 10.14 16-Nov-09 10.16 10.16 10.16 10.16 0 10.16 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 10.03 10.03 10.03 10.03 0 10.03 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.55 9.55 9.55 9.55 0 9.55 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.68 9.68 9.68 9.68 0 9.68 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.81 9.81 9.81 9.81 0 9.81 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 10.13 10.13 10.13 10.13 0 10.13 21-Oct-09 10.03 10.03 10.03 10.03 0 10.03 20-Oct-09 10.11 10.11 10.11 10.11 0 10.11 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.12 10.12 10.12 10.12 0 10.12 15-Oct-09 10.18 10.18 10.18 10.18 0 10.18 14-Oct-09 10.12 10.12 10.12 10.12 0 10.12 13-Oct-09 9.98 9.98 9.98 9.98 0 9.98 12-Oct-09 10.01 10.01 10.01 10.01 0 10.01 9-Oct-09 9.99 9.99 9.99 9.99 0 9.99 8-Oct-09 9.95 9.95 9.95 9.95 0 9.95 7-Oct-09 9.84 9.84 9.84 9.84 0 9.84 6-Oct-09 9.76 9.76 9.76 9.76 0 9.76 5-Oct-09 9.64 9.64 9.64 9.64 0 9.64 2-Oct-09 9.46 9.46 9.46 9.46 0 9.46 1-Oct-09 9.43 9.43 9.43 9.43 0 9.43 30-Sep-09 9.65 9.65 9.65 9.65 0 9.65 29-Sep-09 9.64 9.64 9.64 9.64 0 9.64 28-Sep-09 9.63 9.63 9.63 9.63 0 9.63 25-Sep-09 9.49 9.49 9.49 9.49 0 9.49 24-Sep-09 9.50 9.50 9.50 9.50 0 9.50 23-Sep-09 9.64 9.64 9.64 9.64 0 9.64 22-Sep-09 9.75 9.75 9.75 9.75 0 9.75 21-Sep-09 9.63 9.63 9.63 9.63 0 9.63 18-Sep-09 9.66 9.66 9.66 9.66 0 9.66 17-Sep-09 9.64 9.64 9.64 9.64 0 9.64 16-Sep-09 9.71 9.71 9.71 9.71 0 9.71 15-Sep-09 9.58 9.58 9.58 9.58 0 9.58 14-Sep-09 9.43 9.43 9.43 9.43 0 9.43 11-Sep-09 9.34 9.34 9.34 9.34 0 9.34 10-Sep-09 9.33 9.33 9.33 9.33 0 9.33 9-Sep-09 9.19 9.19 9.19 9.19 0 9.19 8-Sep-09 9.13 9.13 9.13 9.13 0 9.13 4-Sep-09 9.00 9.00 9.00 9.00 0 9.00 3-Sep-09 8.83 8.83 8.83 8.83 0 8.83 2-Sep-09 8.64 8.64 8.64 8.64 0 8.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions