Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 4:10PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

MFS Core Growth R1 (MFCGX)

On Dec 11: 14.24   0.01 (0.07%)

MORE ON MFCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 14.24 14.24 14.24 14.24 0 14.24 10-Dec-09 14.23 14.23 14.23 14.23 0 14.23 9-Dec-09 14.12 14.12 14.12 14.12 0 14.12 8-Dec-09 14.06 14.06 14.06 14.06 0 14.06 7-Dec-09 14.20 14.20 14.20 14.20 0 14.20 4-Dec-09 14.27 14.27 14.27 14.27 0 14.27 3-Dec-09 14.20 14.20 14.20 14.20 0 14.20 2-Dec-09 14.31 14.31 14.31 14.31 0 14.31 1-Dec-09 14.29 14.29 14.29 14.29 0 14.29 30-Nov-09 14.12 14.12 14.12 14.12 0 14.12 27-Nov-09 14.09 14.09 14.09 14.09 0 14.09 25-Nov-09 14.31 14.31 14.31 14.31 0 14.31 24-Nov-09 14.23 14.23 14.23 14.23 0 14.23 23-Nov-09 14.24 14.24 14.24 14.24 0 14.24 20-Nov-09 14.07 14.07 14.07 14.07 0 14.07 19-Nov-09 14.10 14.10 14.10 14.10 0 14.10 18-Nov-09 14.27 14.27 14.27 14.27 0 14.27 17-Nov-09 14.31 14.31 14.31 14.31 0 14.31 16-Nov-09 14.28 14.28 14.28 14.28 0 14.28 13-Nov-09 14.11 14.11 14.11 14.11 0 14.11 12-Nov-09 14.02 14.02 14.02 14.02 0 14.02 11-Nov-09 14.16 14.16 14.16 14.16 0 14.16 10-Nov-09 14.12 14.12 14.12 14.12 0 14.12 9-Nov-09 14.09 14.09 14.09 14.09 0 14.09 6-Nov-09 13.83 13.83 13.83 13.83 0 13.83 5-Nov-09 13.79 13.79 13.79 13.79 0 13.79 4-Nov-09 13.53 13.53 13.53 13.53 0 13.53 3-Nov-09 13.49 13.49 13.49 13.49 0 13.49 2-Nov-09 13.46 13.46 13.46 13.46 0 13.46 30-Oct-09 13.36 13.36 13.36 13.36 0 13.36 29-Oct-09 13.69 13.69 13.69 13.69 0 13.69 28-Oct-09 13.44 13.44 13.44 13.44 0 13.44 27-Oct-09 13.72 13.72 13.72 13.72 0 13.72 26-Oct-09 13.84 13.84 13.84 13.84 0 13.84 23-Oct-09 13.97 13.97 13.97 13.97 0 13.97 22-Oct-09 14.12 14.12 14.12 14.12 0 14.12 21-Oct-09 14.04 14.04 14.04 14.04 0 14.04 20-Oct-09 14.13 14.13 14.13 14.13 0 14.13 19-Oct-09 14.21 14.21 14.21 14.21 0 14.21 16-Oct-09 14.09 14.09 14.09 14.09 0 14.09 15-Oct-09 14.16 14.16 14.16 14.16 0 14.16 14-Oct-09 14.13 14.13 14.13 14.13 0 14.13 13-Oct-09 13.90 13.90 13.90 13.90 0 13.90 12-Oct-09 13.93 13.93 13.93 13.93 0 13.93 9-Oct-09 13.90 13.90 13.90 13.90 0 13.90 8-Oct-09 13.81 13.81 13.81 13.81 0 13.81 7-Oct-09 13.71 13.71 13.71 13.71 0 13.71 6-Oct-09 13.65 13.65 13.65 13.65 0 13.65 5-Oct-09 13.49 13.49 13.49 13.49 0 13.49 2-Oct-09 13.34 13.34 13.34 13.34 0 13.34 1-Oct-09 13.36 13.36 13.36 13.36 0 13.36 30-Sep-09 13.69 13.69 13.69 13.69 0 13.69 29-Sep-09 13.68 13.68 13.68 13.68 0 13.68 28-Sep-09 13.71 13.71 13.71 13.71 0 13.71 25-Sep-09 13.48 13.48 13.48 13.48 0 13.48 24-Sep-09 13.58 13.58 13.58 13.58 0 13.58 23-Sep-09 13.70 13.70 13.70 13.70 0 13.70 22-Sep-09 13.85 13.85 13.85 13.85 0 13.85 21-Sep-09 13.76 13.76 13.76 13.76 0 13.76 18-Sep-09 13.79 13.79 13.79 13.79 0 13.79 17-Sep-09 13.77 13.77 13.77 13.77 0 13.77 16-Sep-09 13.78 13.78 13.78 13.78 0 13.78 15-Sep-09 13.60 13.60 13.60 13.60 0 13.60 14-Sep-09 13.56 13.56 13.56 13.56 0 13.56 11-Sep-09 13.51 13.51 13.51 13.51 0 13.51 10-Sep-09 13.51 13.51 13.51 13.51 0 13.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions