Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:41AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MFS Core Growth R3 (MFCHX)

On Dec 18: 15.32   0.10 (0.66%)

MORE ON MFCHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.32 15.32 15.32 15.32 0 15.32 17-Dec-09 15.22 15.22 15.22 15.22 0 15.22 16-Dec-09 15.40 15.40 15.40 15.40 0 15.40 15-Dec-09 15.37 15.37 15.37 15.37 0 15.37 14-Dec-09 15.43 15.43 15.43 15.43 0 15.43 11-Dec-09 15.29 15.29 15.29 15.29 0 15.29 10-Dec-09 15.27 15.27 15.27 15.27 0 15.27 9-Dec-09 15.18 15.18 15.18 15.18 0 15.18 8-Dec-09 15.12 15.12 15.12 15.12 0 15.12 7-Dec-09 15.27 15.27 15.27 15.27 0 15.27 4-Dec-09 15.35 15.35 15.35 15.35 0 15.35 3-Dec-09 15.27 15.27 15.27 15.27 0 15.27 2-Dec-09 15.38 15.38 15.38 15.38 0 15.38 1-Dec-09 15.37 15.37 15.37 15.37 0 15.37 30-Nov-09 15.18 15.18 15.18 15.18 0 15.18 27-Nov-09 15.15 15.15 15.15 15.15 0 15.15 25-Nov-09 15.39 15.39 15.39 15.39 0 15.39 24-Nov-09 15.30 15.30 15.30 15.30 0 15.30 23-Nov-09 15.31 15.31 15.31 15.31 0 15.31 20-Nov-09 15.12 15.12 15.12 15.12 0 15.12 19-Nov-09 15.15 15.15 15.15 15.15 0 15.15 18-Nov-09 15.34 15.34 15.34 15.34 0 15.34 17-Nov-09 15.38 15.38 15.38 15.38 0 15.38 16-Nov-09 15.35 15.35 15.35 15.35 0 15.35 13-Nov-09 15.17 15.17 15.17 15.17 0 15.17 12-Nov-09 15.07 15.07 15.07 15.07 0 15.07 11-Nov-09 15.22 15.22 15.22 15.22 0 15.22 10-Nov-09 15.17 15.17 15.17 15.17 0 15.17 9-Nov-09 15.15 15.15 15.15 15.15 0 15.15 6-Nov-09 14.86 14.86 14.86 14.86 0 14.86 5-Nov-09 14.82 14.82 14.82 14.82 0 14.82 4-Nov-09 14.54 14.54 14.54 14.54 0 14.54 3-Nov-09 14.50 14.50 14.50 14.50 0 14.50 2-Nov-09 14.47 14.47 14.47 14.47 0 14.47 30-Oct-09 14.36 14.36 14.36 14.36 0 14.36 29-Oct-09 14.71 14.71 14.71 14.71 0 14.71 28-Oct-09 14.44 14.44 14.44 14.44 0 14.44 27-Oct-09 14.75 14.75 14.75 14.75 0 14.75 26-Oct-09 14.87 14.87 14.87 14.87 0 14.87 23-Oct-09 15.01 15.01 15.01 15.01 0 15.01 22-Oct-09 15.17 15.17 15.17 15.17 0 15.17 21-Oct-09 15.08 15.08 15.08 15.08 0 15.08 20-Oct-09 15.18 15.18 15.18 15.18 0 15.18 19-Oct-09 15.26 15.26 15.26 15.26 0 15.26 16-Oct-09 15.13 15.13 15.13 15.13 0 15.13 15-Oct-09 15.21 15.21 15.21 15.21 0 15.21 14-Oct-09 15.18 15.18 15.18 15.18 0 15.18 13-Oct-09 14.93 14.93 14.93 14.93 0 14.93 12-Oct-09 14.96 14.96 14.96 14.96 0 14.96 9-Oct-09 14.93 14.93 14.93 14.93 0 14.93 8-Oct-09 14.84 14.84 14.84 14.84 0 14.84 7-Oct-09 14.72 14.72 14.72 14.72 0 14.72 6-Oct-09 14.66 14.66 14.66 14.66 0 14.66 5-Oct-09 14.48 14.48 14.48 14.48 0 14.48 2-Oct-09 14.32 14.32 14.32 14.32 0 14.32 1-Oct-09 14.34 14.34 14.34 14.34 0 14.34 30-Sep-09 14.70 14.70 14.70 14.70 0 14.70 29-Sep-09 14.69 14.69 14.69 14.69 0 14.69 28-Sep-09 14.72 14.72 14.72 14.72 0 14.72 25-Sep-09 14.47 14.47 14.47 14.47 0 14.47 24-Sep-09 14.58 14.58 14.58 14.58 0 14.58 23-Sep-09 14.71 14.71 14.71 14.71 0 14.71 22-Sep-09 14.87 14.87 14.87 14.87 0 14.87 21-Sep-09 14.77 14.77 14.77 14.77 0 14.77 18-Sep-09 14.81 14.81 14.81 14.81 0 14.81 17-Sep-09 14.78 14.78 14.78 14.78 0 14.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions