Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:55PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

MFS Core Growth I (MFCIX)

On Dec 2: 15.99   0.02 (0.13%)

MORE ON MFCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.97 15.97 15.97 15.97 0 15.97 30-Nov-09 15.78 15.78 15.78 15.78 0 15.78 27-Nov-09 15.74 15.74 15.74 15.74 0 15.74 25-Nov-09 15.99 15.99 15.99 15.99 0 15.99 24-Nov-09 15.90 15.90 15.90 15.90 0 15.90 23-Nov-09 15.91 15.91 15.91 15.91 0 15.91 20-Nov-09 15.72 15.72 15.72 15.72 0 15.72 19-Nov-09 15.75 15.75 15.75 15.75 0 15.75 18-Nov-09 15.94 15.94 15.94 15.94 0 15.94 17-Nov-09 15.98 15.98 15.98 15.98 0 15.98 16-Nov-09 15.96 15.96 15.96 15.96 0 15.96 13-Nov-09 15.77 15.77 15.77 15.77 0 15.77 12-Nov-09 15.66 15.66 15.66 15.66 0 15.66 11-Nov-09 15.82 15.82 15.82 15.82 0 15.82 10-Nov-09 15.77 15.77 15.77 15.77 0 15.77 9-Nov-09 15.74 15.74 15.74 15.74 0 15.74 6-Nov-09 15.44 15.44 15.44 15.44 0 15.44 5-Nov-09 15.40 15.40 15.40 15.40 0 15.40 4-Nov-09 15.11 15.11 15.11 15.11 0 15.11 3-Nov-09 15.07 15.07 15.07 15.07 0 15.07 2-Nov-09 15.04 15.04 15.04 15.04 0 15.04 30-Oct-09 14.92 14.92 14.92 14.92 0 14.92 29-Oct-09 15.29 15.29 15.29 15.29 0 15.29 28-Oct-09 15.00 15.00 15.00 15.00 0 15.00 27-Oct-09 15.32 15.32 15.32 15.32 0 15.32 26-Oct-09 15.45 15.45 15.45 15.45 0 15.45 23-Oct-09 15.60 15.60 15.60 15.60 0 15.60 22-Oct-09 15.76 15.76 15.76 15.76 0 15.76 21-Oct-09 15.67 15.67 15.67 15.67 0 15.67 20-Oct-09 15.77 15.77 15.77 15.77 0 15.77 19-Oct-09 15.86 15.86 15.86 15.86 0 15.86 16-Oct-09 15.72 15.72 15.72 15.72 0 15.72 15-Oct-09 15.80 15.80 15.80 15.80 0 15.80 14-Oct-09 15.77 15.77 15.77 15.77 0 15.77 13-Oct-09 15.52 15.52 15.52 15.52 0 15.52 12-Oct-09 15.54 15.54 15.54 15.54 0 15.54 9-Oct-09 15.52 15.52 15.52 15.52 0 15.52 8-Oct-09 15.42 15.42 15.42 15.42 0 15.42 7-Oct-09 15.30 15.30 15.30 15.30 0 15.30 6-Oct-09 15.23 15.23 15.23 15.23 0 15.23 5-Oct-09 15.05 15.05 15.05 15.05 0 15.05 2-Oct-09 14.88 14.88 14.88 14.88 0 14.88 1-Oct-09 14.90 14.90 14.90 14.90 0 14.90 30-Sep-09 15.28 15.28 15.28 15.28 0 15.28 29-Sep-09 15.27 15.27 15.27 15.27 0 15.27 28-Sep-09 15.29 15.29 15.29 15.29 0 15.29 25-Sep-09 15.04 15.04 15.04 15.04 0 15.04 24-Sep-09 15.14 15.14 15.14 15.14 0 15.14 23-Sep-09 15.29 15.29 15.29 15.29 0 15.29 22-Sep-09 15.45 15.45 15.45 15.45 0 15.45 21-Sep-09 15.34 15.34 15.34 15.34 0 15.34 18-Sep-09 15.39 15.39 15.39 15.39 0 15.39 17-Sep-09 15.36 15.36 15.36 15.36 0 15.36 16-Sep-09 15.37 15.37 15.37 15.37 0 15.37 15-Sep-09 15.17 15.17 15.17 15.17 0 15.17 14-Sep-09 15.12 15.12 15.12 15.12 0 15.12 11-Sep-09 15.07 15.07 15.07 15.07 0 15.07 10-Sep-09 15.06 15.06 15.06 15.06 0 15.06 9-Sep-09 14.91 14.91 14.91 14.91 0 14.91 8-Sep-09 14.77 14.77 14.77 14.77 0 14.77 4-Sep-09 14.66 14.66 14.66 14.66 0 14.66 3-Sep-09 14.46 14.46 14.46 14.46 0 14.46 2-Sep-09 14.34 14.34 14.34 14.34 0 14.34 1-Sep-09 14.36 14.36 14.36 14.36 0 14.36 31-Aug-09 14.61 14.61 14.61 14.61 0 14.61 28-Aug-09 14.73 14.73 14.73 14.73 0 14.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions