Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:54AM ET - U.S. Markets open in 4 hours and 36 minutes. Dow  0.83% Nasdaq  0.00%

MFS Core Growth R4 (MFCJX)

On Dec 21: 15.66   0.14 (0.90%)

MORE ON MFCJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 15.66 15.66 15.66 15.66 0 15.66 18-Dec-09 15.52 15.52 15.52 15.52 0 15.52 17-Dec-09 15.41 15.41 15.41 15.41 0 15.41 16-Dec-09 15.59 15.59 15.59 15.59 0 15.59 15-Dec-09 15.57 15.57 15.57 15.57 0 15.57 14-Dec-09 15.62 15.62 15.62 15.62 0 15.62 11-Dec-09 15.48 15.48 15.48 15.48 0 15.48 10-Dec-09 15.47 15.47 15.47 15.47 0 15.47 9-Dec-09 15.39 15.39 15.39 15.39 0 15.39 8-Dec-09 15.33 15.33 15.33 15.33 0 15.33 7-Dec-09 15.49 15.49 15.49 15.49 0 15.49 4-Dec-09 15.56 15.56 15.56 15.56 0 15.56 3-Dec-09 15.48 15.48 15.48 15.48 0 15.48 2-Dec-09 15.60 15.60 15.60 15.60 0 15.60 1-Dec-09 15.58 15.58 15.58 15.58 0 15.58 30-Nov-09 15.39 15.39 15.39 15.39 0 15.39 27-Nov-09 15.35 15.35 15.35 15.35 0 15.35 25-Nov-09 15.60 15.60 15.60 15.60 0 15.60 24-Nov-09 15.51 15.51 15.51 15.51 0 15.51 23-Nov-09 15.52 15.52 15.52 15.52 0 15.52 20-Nov-09 15.33 15.33 15.33 15.33 0 15.33 19-Nov-09 15.36 15.36 15.36 15.36 0 15.36 18-Nov-09 15.55 15.55 15.55 15.55 0 15.55 17-Nov-09 15.59 15.59 15.59 15.59 0 15.59 16-Nov-09 15.56 15.56 15.56 15.56 0 15.56 13-Nov-09 15.38 15.38 15.38 15.38 0 15.38 12-Nov-09 15.28 15.28 15.28 15.28 0 15.28 11-Nov-09 15.43 15.43 15.43 15.43 0 15.43 10-Nov-09 15.38 15.38 15.38 15.38 0 15.38 9-Nov-09 15.35 15.35 15.35 15.35 0 15.35 6-Nov-09 15.06 15.06 15.06 15.06 0 15.06 5-Nov-09 15.02 15.02 15.02 15.02 0 15.02 4-Nov-09 14.74 14.74 14.74 14.74 0 14.74 3-Nov-09 14.70 14.70 14.70 14.70 0 14.70 2-Nov-09 14.66 14.66 14.66 14.66 0 14.66 30-Oct-09 14.55 14.55 14.55 14.55 0 14.55 29-Oct-09 14.91 14.91 14.91 14.91 0 14.91 28-Oct-09 14.63 14.63 14.63 14.63 0 14.63 27-Oct-09 14.95 14.95 14.95 14.95 0 14.95 26-Oct-09 15.07 15.07 15.07 15.07 0 15.07 23-Oct-09 15.21 15.21 15.21 15.21 0 15.21 22-Oct-09 15.37 15.37 15.37 15.37 0 15.37 21-Oct-09 15.28 15.28 15.28 15.28 0 15.28 20-Oct-09 15.38 15.38 15.38 15.38 0 15.38 19-Oct-09 15.47 15.47 15.47 15.47 0 15.47 16-Oct-09 15.33 15.33 15.33 15.33 0 15.33 15-Oct-09 15.41 15.41 15.41 15.41 0 15.41 14-Oct-09 15.38 15.38 15.38 15.38 0 15.38 13-Oct-09 15.13 15.13 15.13 15.13 0 15.13 12-Oct-09 15.16 15.16 15.16 15.16 0 15.16 9-Oct-09 15.14 15.14 15.14 15.14 0 15.14 8-Oct-09 15.03 15.03 15.03 15.03 0 15.03 7-Oct-09 14.92 14.92 14.92 14.92 0 14.92 6-Oct-09 14.86 14.86 14.86 14.86 0 14.86 5-Oct-09 14.68 14.68 14.68 14.68 0 14.68 2-Oct-09 14.51 14.51 14.51 14.51 0 14.51 1-Oct-09 14.53 14.53 14.53 14.53 0 14.53 30-Sep-09 14.90 14.90 14.90 14.90 0 14.90 29-Sep-09 14.89 14.89 14.89 14.89 0 14.89 28-Sep-09 14.91 14.91 14.91 14.91 0 14.91 25-Sep-09 14.66 14.66 14.66 14.66 0 14.66 24-Sep-09 14.77 14.77 14.77 14.77 0 14.77 23-Sep-09 14.91 14.91 14.91 14.91 0 14.91 22-Sep-09 15.07 15.07 15.07 15.07 0 15.07 21-Sep-09 14.96 14.96 14.96 14.96 0 14.96 18-Sep-09 15.01 15.01 15.01 15.01 0 15.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions