Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:59PM ET - U.S. Markets close in 2 hours and 1 minute. Dow  0.68% Nasdaq  0.52%

MFS CORE GROWTH FUND CLASS R2 (MFCKX)

On Apr 18: 19.14   0.43 (2.30%)

MORE ON MFCKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 19.14 19.14 19.14 19.14 0 19.14 24-Apr-08 19.14 19.14 19.14 19.14 0 19.14 23-Apr-08 19.14 19.14 19.14 19.14 0 19.14 22-Apr-08 19.14 19.14 19.14 19.14 0 19.14 21-Apr-08 19.14 19.14 19.14 19.14 0 19.14 18-Apr-08 19.14 19.14 19.14 19.14 0 19.14 18-Jul-07 20.11 20.11 20.11 20.11 0 20.11 17-Jul-07 20.16 20.16 20.16 20.16 0 20.16 16-Jul-07 20.13 20.13 20.13 20.13 0 20.13 13-Jul-07 20.17 20.17 20.17 20.17 0 20.17 12-Jul-07 20.14 20.14 20.14 20.14 0 20.14 11-Jul-07 19.80 19.80 19.80 19.80 0 19.80 10-Jul-07 19.71 19.71 19.71 19.71 0 19.71 9-Jul-07 19.92 19.92 19.92 19.92 0 19.92 6-Jul-07 19.94 19.94 19.94 19.94 0 19.94 5-Jul-07 19.87 19.87 19.87 19.87 0 19.87 3-Jul-07 19.84 19.84 19.84 19.84 0 19.84 2-Jul-07 19.77 19.77 19.77 19.77 0 19.77 29-Jun-07 19.57 19.57 19.57 19.57 0 19.57 28-Jun-07 19.55 19.55 19.55 19.55 0 19.55 27-Jun-07 19.53 19.53 19.53 19.53 0 19.53 26-Jun-07 19.36 19.36 19.36 19.36 0 19.36 25-Jun-07 19.39 19.39 19.39 19.39 0 19.39 22-Jun-07 19.50 19.50 19.50 19.50 0 19.50 21-Jun-07 19.72 19.72 19.72 19.72 0 19.72 20-Jun-07 19.61 19.61 19.61 19.61 0 19.61 19-Jun-07 19.83 19.83 19.83 19.83 0 19.83 18-Jun-07 19.82 19.82 19.82 19.82 0 19.82 15-Jun-07 19.83 19.83 19.83 19.83 0 19.83 14-Jun-07 19.67 19.67 19.67 19.67 0 19.67 13-Jun-07 19.54 19.55 19.54 19.54 0 19.54 12-Jun-07 19.29 19.29 19.29 19.29 0 19.29 11-Jun-07 19.45 19.45 19.45 19.45 0 19.45 8-Jun-07 19.44 19.44 19.44 19.44 0 19.44 7-Jun-07 19.25 19.25 19.25 19.25 0 19.25 6-Jun-07 19.61 19.61 19.61 19.61 0 19.61 5-Jun-07 19.78 19.78 19.78 19.78 0 19.78 4-Jun-07 19.83 19.83 19.83 19.83 0 19.83 1-Jun-07 19.78 19.78 19.78 19.78 0 19.78 31-May-07 19.73 19.73 19.73 19.73 0 19.73 30-May-07 19.66 19.66 19.66 19.66 0 19.66 29-May-07 19.50 19.50 19.50 19.50 0 19.50 25-May-07 19.45 19.45 19.45 19.45 0 19.45 24-May-07 19.33 19.33 19.33 19.33 0 19.33 23-May-07 19.53 19.53 19.53 19.53 0 19.53 22-May-07 19.53 19.53 19.53 19.53 0 19.53 21-May-07 19.53 19.53 19.53 19.53 0 19.53 18-May-07 19.43 19.43 19.43 19.43 0 19.43 17-May-07 19.29 19.29 19.29 19.29 0 19.29 16-May-07 19.36 19.36 19.36 19.36 0 19.36 15-May-07 19.19 19.19 19.19 19.19 0 19.19 14-May-07 19.24 19.24 19.24 19.24 0 19.24 11-May-07 19.32 19.32 19.32 19.32 0 19.32 10-May-07 19.14 19.14 19.14 19.14 0 19.14 9-May-07 19.42 19.42 19.42 19.42 0 19.42 8-May-07 19.36 19.36 19.36 19.36 0 19.36 7-May-07 19.40 19.40 19.40 19.40 0 19.40 4-May-07 19.38 19.38 19.38 19.38 0 19.38 3-May-07 19.34 19.34 19.34 19.34 0 19.34 2-May-07 19.30 19.30 19.30 19.30 0 19.30 1-May-07 19.16 19.16 19.16 19.16 0 19.16 30-Apr-07 19.09 19.09 19.09 19.09 0 19.09 27-Apr-07 19.29 19.29 19.29 19.29 0 19.29 26-Apr-07 19.27 19.27 19.27 19.27 0 19.27 25-Apr-07 19.21 19.21 19.21 19.21 0 19.21 24-Apr-07 19.06 19.06 19.06 19.06 0 19.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions