Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:56PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

MFS Core Growth W (MFCWX)

On Dec 11: 15.43   0.01 (0.06%)

MORE ON MFCWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 15.43 15.43 15.43 15.43 0 15.43 10-Dec-09 15.42 15.42 15.42 15.42 0 15.42 9-Dec-09 15.34 15.34 15.34 15.34 0 15.34 8-Dec-09 15.28 15.28 15.28 15.28 0 15.28 7-Dec-09 15.43 15.43 15.43 15.43 0 15.43 4-Dec-09 15.50 15.50 15.50 15.50 0 15.50 3-Dec-09 15.42 15.42 15.42 15.42 0 15.42 2-Dec-09 15.54 15.54 15.54 15.54 0 15.54 1-Dec-09 15.53 15.53 15.53 15.53 0 15.53 30-Nov-09 15.33 15.33 15.33 15.33 0 15.33 27-Nov-09 15.30 15.30 15.30 15.30 0 15.30 25-Nov-09 15.55 15.55 15.55 15.55 0 15.55 24-Nov-09 15.45 15.45 15.45 15.45 0 15.45 23-Nov-09 15.47 15.47 15.47 15.47 0 15.47 20-Nov-09 15.27 15.27 15.27 15.27 0 15.27 19-Nov-09 15.31 15.31 15.31 15.31 0 15.31 18-Nov-09 15.50 15.50 15.50 15.50 0 15.50 17-Nov-09 15.53 15.53 15.53 15.53 0 15.53 16-Nov-09 15.51 15.51 15.51 15.51 0 15.51 13-Nov-09 15.32 15.32 15.32 15.32 0 15.32 12-Nov-09 15.23 15.23 15.23 15.23 0 15.23 11-Nov-09 15.38 15.38 15.38 15.38 0 15.38 10-Nov-09 15.33 15.33 15.33 15.33 0 15.33 9-Nov-09 15.30 15.30 15.30 15.30 0 15.30 6-Nov-09 15.01 15.01 15.01 15.01 0 15.01 5-Nov-09 14.97 14.97 14.97 14.97 0 14.97 4-Nov-09 14.69 14.69 14.69 14.69 0 14.69 3-Nov-09 14.65 14.65 14.65 14.65 0 14.65 2-Nov-09 14.62 14.62 14.62 14.62 0 14.62 30-Oct-09 14.50 14.50 14.50 14.50 0 14.50 29-Oct-09 14.86 14.86 14.86 14.86 0 14.86 28-Oct-09 14.58 14.58 14.58 14.58 0 14.58 27-Oct-09 14.90 14.90 14.90 14.90 0 14.90 26-Oct-09 15.02 15.02 15.02 15.02 0 15.02 23-Oct-09 15.16 15.16 15.16 15.16 0 15.16 22-Oct-09 15.32 15.32 15.32 15.32 0 15.32 21-Oct-09 15.23 15.23 15.23 15.23 0 15.23 20-Oct-09 15.33 15.33 15.33 15.33 0 15.33 19-Oct-09 15.41 15.41 15.41 15.41 0 15.41 16-Oct-09 15.28 15.28 15.28 15.28 0 15.28 15-Oct-09 15.36 15.36 15.36 15.36 0 15.36 14-Oct-09 15.33 15.33 15.33 15.33 0 15.33 13-Oct-09 15.08 15.08 15.08 15.08 0 15.08 12-Oct-09 15.11 15.11 15.11 15.11 0 15.11 9-Oct-09 15.09 15.09 15.09 15.09 0 15.09 8-Oct-09 14.98 14.98 14.98 14.98 0 14.98 7-Oct-09 14.87 14.87 14.87 14.87 0 14.87 6-Oct-09 14.81 14.81 14.81 14.81 0 14.81 5-Oct-09 14.63 14.63 14.63 14.63 0 14.63 2-Oct-09 14.47 14.47 14.47 14.47 0 14.47 1-Oct-09 14.49 14.49 14.49 14.49 0 14.49 30-Sep-09 14.85 14.85 14.85 14.85 0 14.85 29-Sep-09 14.84 14.84 14.84 14.84 0 14.84 28-Sep-09 14.85 14.85 14.85 14.85 0 14.85 25-Sep-09 14.61 14.61 14.61 14.61 0 14.61 24-Sep-09 14.71 14.71 14.71 14.71 0 14.71 23-Sep-09 14.85 14.85 14.85 14.85 0 14.85 22-Sep-09 15.01 15.01 15.01 15.01 0 15.01 21-Sep-09 14.90 14.90 14.90 14.90 0 14.90 18-Sep-09 14.95 14.95 14.95 14.95 0 14.95 17-Sep-09 14.92 14.92 14.92 14.92 0 14.92 16-Sep-09 14.93 14.93 14.93 14.93 0 14.93 15-Sep-09 14.73 14.73 14.73 14.73 0 14.73 14-Sep-09 14.69 14.69 14.69 14.69 0 14.69 11-Sep-09 14.64 14.64 14.64 14.64 0 14.64 10-Sep-09 14.63 14.63 14.63 14.63 0 14.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions