Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:26PM ET - U.S. Markets close in 1 hour and 34 minutes. Dow  0.09% Nasdaq  0.76%

MFS Growth C (MFECX)

On Dec 22: 31.86   0.14 (0.44%)

MORE ON MFECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 31.86 31.86 31.86 31.86 0 31.86 21-Dec-09 31.72 31.72 31.72 31.72 0 31.72 18-Dec-09 31.43 31.43 31.43 31.43 0 31.43 17-Dec-09 31.24 31.24 31.24 31.24 0 31.24 16-Dec-09 31.62 31.62 31.62 31.62 0 31.62 15-Dec-09 31.50 31.50 31.50 31.50 0 31.50 14-Dec-09 31.58 31.58 31.58 31.58 0 31.58 11-Dec-09 31.23 31.23 31.23 31.23 0 31.23 10-Dec-09 31.23 31.23 31.23 31.23 0 31.23 9-Dec-09 31.05 31.05 31.05 31.05 0 31.05 8-Dec-09 30.90 30.90 30.90 30.90 0 30.90 7-Dec-09 31.19 31.19 31.19 31.19 0 31.19 4-Dec-09 31.38 31.38 31.38 31.38 0 31.38 3-Dec-09 31.21 31.21 31.21 31.21 0 31.21 2-Dec-09 31.49 31.49 31.49 31.49 0 31.49 1-Dec-09 31.39 31.39 31.39 31.39 0 31.39 30-Nov-09 30.94 30.94 30.94 30.94 0 30.94 27-Nov-09 30.85 30.85 30.85 30.85 0 30.85 25-Nov-09 31.40 31.40 31.40 31.40 0 31.40 24-Nov-09 31.21 31.21 31.21 31.21 0 31.21 23-Nov-09 31.19 31.19 31.19 31.19 0 31.19 20-Nov-09 30.78 30.78 30.78 30.78 0 30.78 19-Nov-09 30.87 30.87 30.87 30.87 0 30.87 18-Nov-09 31.34 31.34 31.34 31.34 0 31.34 17-Nov-09 31.46 31.46 31.46 31.46 0 31.46 16-Nov-09 31.43 31.43 31.43 31.43 0 31.43 13-Nov-09 31.02 31.02 31.02 31.02 0 31.02 12-Nov-09 30.74 30.74 30.74 30.74 0 30.74 11-Nov-09 31.11 31.11 31.11 31.11 0 31.11 10-Nov-09 30.98 30.98 30.98 30.98 0 30.98 9-Nov-09 30.95 30.95 30.95 30.95 0 30.95 6-Nov-09 30.31 30.31 30.31 30.31 0 30.31 5-Nov-09 30.23 30.23 30.23 30.23 0 30.23 4-Nov-09 29.64 29.64 29.64 29.64 0 29.64 3-Nov-09 29.57 29.57 29.57 29.57 0 29.57 2-Nov-09 29.41 29.41 29.41 29.41 0 29.41 30-Oct-09 29.20 29.20 29.20 29.20 0 29.20 29-Oct-09 30.03 30.03 30.03 30.03 0 30.03 28-Oct-09 29.36 29.36 29.36 29.36 0 29.36 27-Oct-09 30.08 30.08 30.08 30.08 0 30.08 26-Oct-09 30.38 30.38 30.38 30.38 0 30.38 23-Oct-09 30.71 30.71 30.71 30.71 0 30.71 22-Oct-09 31.00 31.00 31.00 31.00 0 31.00 21-Oct-09 30.74 30.74 30.74 30.74 0 30.74 20-Oct-09 30.99 30.99 30.99 30.99 0 30.99 19-Oct-09 31.21 31.21 31.21 31.21 0 31.21 16-Oct-09 30.91 30.91 30.91 30.91 0 30.91 15-Oct-09 31.06 31.06 31.06 31.06 0 31.06 14-Oct-09 31.03 31.03 31.03 31.03 0 31.03 13-Oct-09 30.50 30.50 30.50 30.50 0 30.50 12-Oct-09 30.53 30.53 30.53 30.53 0 30.53 9-Oct-09 30.47 30.47 30.47 30.47 0 30.47 8-Oct-09 30.22 30.22 30.22 30.22 0 30.22 7-Oct-09 29.92 29.92 29.92 29.92 0 29.92 6-Oct-09 29.78 29.78 29.78 29.78 0 29.78 5-Oct-09 29.36 29.36 29.36 29.36 0 29.36 2-Oct-09 28.96 28.96 28.96 28.96 0 28.96 1-Oct-09 29.04 29.04 29.04 29.04 0 29.04 30-Sep-09 29.86 29.86 29.86 29.86 0 29.86 29-Sep-09 29.86 29.86 29.86 29.86 0 29.86 28-Sep-09 29.87 29.87 29.87 29.87 0 29.87 25-Sep-09 29.31 29.31 29.31 29.31 0 29.31 24-Sep-09 29.56 29.56 29.56 29.56 0 29.56 23-Sep-09 29.90 29.90 29.90 29.90 0 29.90 22-Sep-09 30.25 30.25 30.25 30.25 0 30.25 21-Sep-09 30.00 30.00 30.00 30.00 0 30.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions