Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow  0.03% Nasdaq  0.00%

MFS Growth A (MFEGX)

On Dec 30: 36.55   0.03 (0.08%)

MORE ON MFEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 36.55 36.55 36.55 36.55 0 36.55 29-Dec-09 36.52 36.52 36.52 36.52 0 36.52 28-Dec-09 36.59 36.59 36.59 36.59 0 36.59 24-Dec-09 36.52 36.52 36.52 36.52 0 36.52 23-Dec-09 36.36 36.36 36.36 36.36 0 36.36 22-Dec-09 36.14 36.14 36.14 36.14 0 36.14 21-Dec-09 35.98 35.98 35.98 35.98 0 35.98 18-Dec-09 35.65 35.65 35.65 35.65 0 35.65 17-Dec-09 35.43 35.43 35.43 35.43 0 35.43 16-Dec-09 35.86 35.86 35.86 35.86 0 35.86 15-Dec-09 35.73 35.73 35.73 35.73 0 35.73 14-Dec-09 35.81 35.81 35.81 35.81 0 35.81 11-Dec-09 35.43 35.43 35.43 35.43 0 35.43 10-Dec-09 35.42 35.42 35.42 35.42 0 35.42 9-Dec-09 35.22 35.22 35.22 35.22 0 35.22 8-Dec-09 35.04 35.04 35.04 35.04 0 35.04 7-Dec-09 35.37 35.37 35.37 35.37 0 35.37 4-Dec-09 35.58 35.58 35.58 35.58 0 35.58 3-Dec-09 35.39 35.39 35.39 35.39 0 35.39 2-Dec-09 35.70 35.70 35.70 35.70 0 35.70 1-Dec-09 35.59 35.59 35.59 35.59 0 35.59 30-Nov-09 35.08 35.08 35.08 35.08 0 35.08 27-Nov-09 34.98 34.98 34.98 34.98 0 34.98 25-Nov-09 35.60 35.60 35.60 35.60 0 35.60 24-Nov-09 35.38 35.38 35.38 35.38 0 35.38 23-Nov-09 35.36 35.36 35.36 35.36 0 35.36 20-Nov-09 34.89 34.89 34.89 34.89 0 34.89 19-Nov-09 35.00 35.00 35.00 35.00 0 35.00 18-Nov-09 35.52 35.52 35.52 35.52 0 35.52 17-Nov-09 35.66 35.66 35.66 35.66 0 35.66 16-Nov-09 35.63 35.63 35.63 35.63 0 35.63 13-Nov-09 35.16 35.16 35.16 35.16 0 35.16 12-Nov-09 34.84 34.84 34.84 34.84 0 34.84 11-Nov-09 35.26 35.26 35.26 35.26 0 35.26 10-Nov-09 35.11 35.11 35.11 35.11 0 35.11 9-Nov-09 35.08 35.08 35.08 35.08 0 35.08 6-Nov-09 34.35 34.35 34.35 34.35 0 34.35 5-Nov-09 34.26 34.26 34.26 34.26 0 34.26 4-Nov-09 33.59 33.59 33.59 33.59 0 33.59 3-Nov-09 33.51 33.51 33.51 33.51 0 33.51 2-Nov-09 33.33 33.33 33.33 33.33 0 33.33 30-Oct-09 33.09 33.09 33.09 33.09 0 33.09 29-Oct-09 34.03 34.03 34.03 34.03 0 34.03 28-Oct-09 33.27 33.27 33.27 33.27 0 33.27 27-Oct-09 34.08 34.08 34.08 34.08 0 34.08 26-Oct-09 34.43 34.43 34.43 34.43 0 34.43 23-Oct-09 34.80 34.80 34.80 34.80 0 34.80 22-Oct-09 35.12 35.12 35.12 35.12 0 35.12 21-Oct-09 34.83 34.83 34.83 34.83 0 34.83 20-Oct-09 35.11 35.11 35.11 35.11 0 35.11 19-Oct-09 35.36 35.36 35.36 35.36 0 35.36 16-Oct-09 35.01 35.01 35.01 35.01 0 35.01 15-Oct-09 35.18 35.18 35.18 35.18 0 35.18 14-Oct-09 35.15 35.15 35.15 35.15 0 35.15 13-Oct-09 34.54 34.54 34.54 34.54 0 34.54 12-Oct-09 34.58 34.58 34.58 34.58 0 34.58 9-Oct-09 34.51 34.51 34.51 34.51 0 34.51 8-Oct-09 34.23 34.23 34.23 34.23 0 34.23 7-Oct-09 33.89 33.89 33.89 33.89 0 33.89 6-Oct-09 33.73 33.73 33.73 33.73 0 33.73 5-Oct-09 33.25 33.25 33.25 33.25 0 33.25 2-Oct-09 32.80 32.80 32.80 32.80 0 32.80 1-Oct-09 32.88 32.88 32.88 32.88 0 32.88 30-Sep-09 33.81 33.81 33.81 33.81 0 33.81 29-Sep-09 33.81 33.81 33.81 33.81 0 33.81 28-Sep-09 33.83 33.83 33.83 33.83 0 33.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions