Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:05AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MFS Growth I (MFEIX)

On Dec 24: 37.77   0.17 (0.45%)

MORE ON MFEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 37.77 37.77 37.77 37.77 0 37.77 23-Dec-09 37.60 37.60 37.60 37.60 0 37.60 22-Dec-09 37.38 37.38 37.38 37.38 0 37.38 21-Dec-09 37.21 37.21 37.21 37.21 0 37.21 18-Dec-09 36.87 36.87 36.87 36.87 0 36.87 17-Dec-09 36.65 36.65 36.65 36.65 0 36.65 16-Dec-09 37.09 37.09 37.09 37.09 0 37.09 15-Dec-09 36.95 36.95 36.95 36.95 0 36.95 14-Dec-09 37.04 37.04 37.04 37.04 0 37.04 11-Dec-09 36.64 36.64 36.64 36.64 0 36.64 10-Dec-09 36.63 36.63 36.63 36.63 0 36.63 9-Dec-09 36.42 36.42 36.42 36.42 0 36.42 8-Dec-09 36.24 36.24 36.24 36.24 0 36.24 7-Dec-09 36.58 36.58 36.58 36.58 0 36.58 4-Dec-09 36.80 36.80 36.80 36.80 0 36.80 3-Dec-09 36.59 36.59 36.59 36.59 0 36.59 2-Dec-09 36.92 36.92 36.92 36.92 0 36.92 1-Dec-09 36.81 36.81 36.81 36.81 0 36.81 30-Nov-09 36.27 36.27 36.27 36.27 0 36.27 27-Nov-09 36.18 36.18 36.18 36.18 0 36.18 25-Nov-09 36.82 36.82 36.82 36.82 0 36.82 24-Nov-09 36.59 36.59 36.59 36.59 0 36.59 23-Nov-09 36.57 36.57 36.57 36.57 0 36.57 20-Nov-09 36.08 36.08 36.08 36.08 0 36.08 19-Nov-09 36.19 36.19 36.19 36.19 0 36.19 18-Nov-09 36.73 36.73 36.73 36.73 0 36.73 17-Nov-09 36.87 36.87 36.87 36.87 0 36.87 16-Nov-09 36.84 36.84 36.84 36.84 0 36.84 13-Nov-09 36.35 36.35 36.35 36.35 0 36.35 12-Nov-09 36.02 36.02 36.02 36.02 0 36.02 11-Nov-09 36.45 36.45 36.45 36.45 0 36.45 10-Nov-09 36.30 36.30 36.30 36.30 0 36.30 9-Nov-09 36.27 36.27 36.27 36.27 0 36.27 6-Nov-09 35.52 35.52 35.52 35.52 0 35.52 5-Nov-09 35.42 35.42 35.42 35.42 0 35.42 4-Nov-09 34.73 34.73 34.73 34.73 0 34.73 3-Nov-09 34.65 34.65 34.65 34.65 0 34.65 2-Nov-09 34.46 34.46 34.46 34.46 0 34.46 30-Oct-09 34.21 34.21 34.21 34.21 0 34.21 29-Oct-09 35.19 35.19 35.19 35.19 0 35.19 28-Oct-09 34.39 34.39 34.39 34.39 0 34.39 27-Oct-09 35.23 35.23 35.23 35.23 0 35.23 26-Oct-09 35.59 35.59 35.59 35.59 0 35.59 23-Oct-09 35.98 35.98 35.98 35.98 0 35.98 22-Oct-09 36.31 36.31 36.31 36.31 0 36.31 21-Oct-09 36.01 36.01 36.01 36.01 0 36.01 20-Oct-09 36.30 36.30 36.30 36.30 0 36.30 19-Oct-09 36.55 36.55 36.55 36.55 0 36.55 16-Oct-09 36.20 36.20 36.20 36.20 0 36.20 15-Oct-09 36.37 36.37 36.37 36.37 0 36.37 14-Oct-09 36.33 36.33 36.33 36.33 0 36.33 13-Oct-09 35.71 35.71 35.71 35.71 0 35.71 12-Oct-09 35.75 35.75 35.75 35.75 0 35.75 9-Oct-09 35.68 35.68 35.68 35.68 0 35.68 8-Oct-09 35.38 35.38 35.38 35.38 0 35.38 7-Oct-09 35.03 35.03 35.03 35.03 0 35.03 6-Oct-09 34.87 34.87 34.87 34.87 0 34.87 5-Oct-09 34.38 34.38 34.38 34.38 0 34.38 2-Oct-09 33.90 33.90 33.90 33.90 0 33.90 1-Oct-09 33.99 33.99 33.99 33.99 0 33.99 30-Sep-09 34.95 34.95 34.95 34.95 0 34.95 29-Sep-09 34.95 34.95 34.95 34.95 0 34.95 28-Sep-09 34.96 34.96 34.96 34.96 0 34.96 25-Sep-09 34.31 34.31 34.31 34.31 0 34.31 24-Sep-09 34.59 34.59 34.59 34.59 0 34.59 23-Sep-09 35.00 35.00 35.00 35.00 0 35.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions