Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:22PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

MFS EMERGING GROWTH FD CL R (MFERX)

On Apr 18: 39.50   0.94 (2.44%)

MORE ON MFERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Apr-08 39.50 39.50 39.50 39.50 0 39.50 25-Apr-08 39.50 39.50 39.50 39.50 0 39.50 24-Apr-08 39.50 39.50 39.50 39.50 0 39.50 23-Apr-08 39.50 39.50 39.50 39.50 0 39.50 22-Apr-08 39.50 39.50 39.50 39.50 0 39.50 21-Apr-08 39.50 39.50 39.50 39.50 0 39.50 18-Apr-08 39.50 39.50 39.50 39.50 0 39.50 17-Apr-08 38.56 38.56 38.56 38.56 0 38.56 16-Apr-08 38.82 38.82 38.82 38.82 0 38.82 15-Apr-08 37.84 37.84 37.84 37.84 0 37.84 14-Apr-08 37.74 37.74 37.74 37.74 0 37.74 11-Apr-08 37.72 37.72 37.72 37.72 0 37.72 10-Apr-08 38.54 38.54 38.54 38.54 0 38.54 9-Apr-08 38.24 38.24 38.24 38.24 0 38.24 8-Apr-08 38.62 38.62 38.62 38.62 0 38.62 7-Apr-08 38.67 38.67 38.67 38.67 0 38.67 4-Apr-08 38.68 38.68 38.68 38.68 0 38.68 3-Apr-08 38.46 38.46 38.46 38.46 0 38.46 2-Apr-08 38.32 38.32 38.32 38.32 0 38.32 1-Apr-08 38.28 38.28 38.28 38.28 0 38.28 31-Mar-08 37.22 37.22 37.22 37.22 0 37.22 28-Mar-08 37.01 37.01 37.01 37.01 0 37.01 27-Mar-08 37.45 37.45 37.45 37.45 0 37.45 26-Mar-08 37.96 37.96 37.96 37.96 0 37.96 25-Mar-08 38.06 38.06 38.06 38.06 0 38.06 24-Mar-08 37.69 37.69 37.69 37.69 0 37.69 20-Mar-08 36.75 36.75 36.75 36.75 0 36.75 19-Mar-08 36.16 36.16 36.16 36.16 0 36.16 18-Mar-08 37.29 37.29 37.29 37.29 0 37.29 17-Mar-08 35.88 35.88 35.88 35.88 0 35.88 14-Mar-08 36.72 36.72 36.72 36.72 0 36.72 13-Mar-08 37.36 37.36 37.36 37.36 0 37.36 12-Mar-08 36.98 36.98 36.98 36.98 0 36.98 11-Mar-08 37.16 37.16 37.16 37.16 0 37.16 10-Mar-08 35.82 35.82 35.82 35.82 0 35.82 7-Mar-08 36.62 36.62 36.62 36.62 0 36.62 6-Mar-08 37.07 37.07 37.07 37.07 0 37.07 5-Mar-08 37.84 37.84 37.84 37.84 0 37.84 4-Mar-08 37.51 37.51 37.51 37.51 0 37.51 3-Mar-08 37.73 37.73 37.73 37.73 0 37.73 29-Feb-08 37.71 37.71 37.71 37.71 0 37.71 28-Feb-08 38.71 38.71 38.71 38.71 0 38.71 27-Feb-08 38.73 38.73 38.73 38.73 0 38.73 26-Feb-08 38.83 38.83 38.83 38.83 0 38.83 22-Feb-08 37.96 37.96 37.96 37.96 0 37.96 21-Feb-08 37.71 37.71 37.71 37.71 0 37.71 20-Feb-08 38.18 38.18 38.18 38.18 0 38.18 19-Feb-08 37.92 37.92 37.92 37.92 0 37.92 15-Feb-08 37.87 37.87 37.87 37.87 0 37.87 14-Feb-08 37.95 37.95 37.95 37.95 0 37.95 13-Feb-08 38.46 38.46 38.46 38.46 0 38.46 12-Feb-08 37.94 37.94 37.94 37.94 0 37.94 11-Feb-08 37.76 37.76 37.76 37.76 0 37.76 8-Feb-08 37.21 37.21 37.21 37.21 0 37.21 7-Feb-08 37.04 37.04 37.04 37.04 0 37.04 6-Feb-08 36.62 36.62 36.62 36.62 0 36.62 5-Feb-08 37.05 37.05 37.05 37.05 0 37.05 4-Feb-08 38.43 38.43 38.43 38.43 0 38.43 1-Feb-08 38.64 38.64 38.64 38.64 0 38.64 31-Jan-08 38.01 38.01 38.01 38.01 0 38.01 30-Jan-08 37.38 37.38 37.38 37.38 0 37.38 29-Jan-08 37.52 37.52 37.52 37.52 0 37.52 28-Jan-08 37.34 37.34 37.34 37.34 0 37.34 25-Jan-08 36.81 36.81 36.81 36.81 0 36.81 24-Jan-08 37.39 37.39 37.39 37.39 0 37.39 23-Jan-08 36.55 36.55 36.55 36.55 0 36.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions