Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:33PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Wells Fargo Advantage Emerg Mkt Eq A (MFFAX)

On Dec 9: 35.83   0.05 (0.14%)

MORE ON MFFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 35.83 35.83 35.83 35.83 0 35.83 8-Dec-09 35.88 35.88 35.88 35.88 0 35.88 7-Dec-09 36.40 36.40 36.40 36.40 0 36.40 4-Dec-09 36.53 36.53 36.53 36.53 0 36.53 3-Dec-09 36.55 36.55 36.55 36.55 0 36.55 2-Dec-09 36.56 36.56 36.56 36.56 0 36.56 1-Dec-09 36.41 36.41 36.41 36.41 0 36.41 30-Nov-09 35.53 35.53 35.53 35.53 0 35.53 27-Nov-09 35.38 35.38 35.38 35.38 0 35.38 25-Nov-09 36.45 36.45 36.45 36.45 0 36.45 24-Nov-09 36.15 36.15 36.15 36.15 0 36.15 23-Nov-09 36.41 36.41 36.41 36.41 0 36.41 20-Nov-09 35.93 35.93 35.93 35.93 0 35.93 19-Nov-09 36.13 36.13 36.13 36.13 0 36.13 18-Nov-09 36.56 36.56 36.56 36.56 0 36.56 17-Nov-09 36.62 36.62 36.62 36.62 0 36.62 16-Nov-09 36.74 36.74 36.74 36.74 0 36.74 13-Nov-09 35.96 35.96 35.96 35.96 0 35.96 12-Nov-09 35.72 35.72 35.72 35.72 0 35.72 11-Nov-09 36.22 36.22 36.22 36.22 0 36.22 10-Nov-09 35.98 35.98 35.98 35.98 0 35.98 9-Nov-09 36.12 36.12 36.12 36.12 0 36.12 6-Nov-09 35.16 35.16 35.16 35.16 0 35.16 5-Nov-09 35.11 35.11 35.11 35.11 0 35.11 4-Nov-09 34.80 34.80 34.80 34.80 0 34.80 3-Nov-09 34.18 34.18 34.18 34.18 0 34.18 2-Nov-09 34.32 34.32 34.32 34.32 0 34.32 30-Oct-09 34.14 34.14 34.14 34.14 0 34.14 29-Oct-09 34.99 34.99 34.99 34.99 0 34.99 28-Oct-09 34.25 34.25 34.25 34.25 0 34.25 27-Oct-09 35.56 35.56 35.56 35.56 0 35.56 26-Oct-09 35.96 35.96 35.96 35.96 0 35.96 23-Oct-09 36.12 36.12 36.12 36.12 0 36.12 22-Oct-09 36.20 36.20 36.20 36.20 0 36.20 21-Oct-09 36.14 36.14 36.14 36.14 0 36.14 20-Oct-09 36.31 36.31 36.31 36.31 0 36.31 19-Oct-09 36.63 36.63 36.63 36.63 0 36.63 16-Oct-09 36.19 36.19 36.19 36.19 0 36.19 15-Oct-09 36.54 36.54 36.54 36.54 0 36.54 14-Oct-09 36.67 36.67 36.67 36.67 0 36.67 13-Oct-09 35.81 35.81 35.81 35.81 0 35.81 12-Oct-09 35.87 35.87 35.87 35.87 0 35.87 9-Oct-09 35.71 35.71 35.71 35.71 0 35.71 8-Oct-09 35.54 35.54 35.54 35.54 0 35.54 7-Oct-09 35.10 35.10 35.10 35.10 0 35.10 6-Oct-09 34.86 34.86 34.86 34.86 0 34.86 5-Oct-09 34.09 34.09 34.09 34.09 0 34.09 2-Oct-09 34.07 34.07 34.07 34.07 0 34.07 1-Oct-09 33.97 33.97 33.97 33.97 0 33.97 30-Sep-09 34.49 34.49 34.49 34.49 0 34.49 29-Sep-09 34.39 34.39 34.39 34.39 0 34.39 28-Sep-09 34.20 34.20 34.20 34.20 0 34.20 25-Sep-09 34.19 34.19 34.19 34.19 0 34.19 24-Sep-09 34.04 34.04 34.04 34.04 0 34.04 23-Sep-09 34.44 34.44 34.44 34.44 0 34.44 22-Sep-09 34.75 34.75 34.75 34.75 0 34.75 21-Sep-09 34.30 34.30 34.30 34.30 0 34.30 18-Sep-09 34.56 34.56 34.56 34.56 0 34.56 17-Sep-09 34.53 34.53 34.53 34.53 0 34.53 16-Sep-09 34.62 34.62 34.62 34.62 0 34.62 15-Sep-09 33.80 33.80 33.80 33.80 0 33.80 14-Sep-09 33.56 33.56 33.56 33.56 0 33.56 11-Sep-09 33.59 33.59 33.59 33.59 0 33.59 10-Sep-09 33.41 33.41 33.41 33.41 0 33.41 9-Sep-09 33.13 33.13 33.13 33.13 0 33.13 8-Sep-09 33.11 33.11 33.11 33.11 0 33.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions