MFFBX: Historical Prices for WELLS FARGO ADVANTAGE EMERGING

Date	Open	High	Low	Close	Volume	Adj Close*
15-Dec-09	34.69	34.69	34.69	34.69	0	34.69
14-Dec-09	34.83	34.83	34.83	34.83	0	34.83
11-Dec-09	34.54	34.54	34.54	34.54	0	34.54
10-Dec-09	34.29	34.29	34.29	34.29	0	34.29
9-Dec-09	34.22	34.22	34.22	34.22	0	34.22
8-Dec-09	34.26	34.26	34.26	34.26	0	34.26
7-Dec-09	34.77	34.77	34.77	34.77	0	34.77
4-Dec-09	34.89	34.89	34.89	34.89	0	34.89
3-Dec-09	34.91	34.91	34.91	34.91	0	34.91
2-Dec-09	34.92	34.92	34.92	34.92	0	34.92
1-Dec-09	34.78	34.78	34.78	34.78	0	34.78
30-Nov-09	33.94	33.94	33.94	33.94	0	33.94
27-Nov-09	33.80	33.80	33.80	33.80	0	33.80
25-Nov-09	34.82	34.82	34.82	34.82	0	34.82
24-Nov-09	34.54	34.54	34.54	34.54	0	34.54
23-Nov-09	34.79	34.79	34.79	34.79	0	34.79
20-Nov-09	34.33	34.33	34.33	34.33	0	34.33
19-Nov-09	34.52	34.52	34.52	34.52	0	34.52
18-Nov-09	34.93	34.93	34.93	34.93	0	34.93
17-Nov-09	34.99	34.99	34.99	34.99	0	34.99
16-Nov-09	35.10	35.10	35.10	35.10	0	35.10
13-Nov-09	34.36	34.36	34.36	34.36	0	34.36
12-Nov-09	34.13	34.13	34.13	34.13	0	34.13
11-Nov-09	34.61	34.61	34.61	34.61	0	34.61
10-Nov-09	34.39	34.39	34.39	34.39	0	34.39
9-Nov-09	34.52	34.52	34.52	34.52	0	34.52
6-Nov-09	33.60	33.60	33.60	33.60	0	33.60
5-Nov-09	33.56	33.56	33.56	33.56	0	33.56
4-Nov-09	33.26	33.26	33.26	33.26	0	33.26
3-Nov-09	32.67	32.67	32.67	32.67	0	32.67
2-Nov-09	32.80	32.80	32.80	32.80	0	32.80
30-Oct-09	32.63	32.63	32.63	32.63	0	32.63
29-Oct-09	33.45	33.45	33.45	33.45	0	33.45
28-Oct-09	32.74	32.74	32.74	32.74	0	32.74
27-Oct-09	33.99	33.99	33.99	33.99	0	33.99
26-Oct-09	34.38	34.38	34.38	34.38	0	34.38
23-Oct-09	34.53	34.53	34.53	34.53	0	34.53
22-Oct-09	34.61	34.61	34.61	34.61	0	34.61
21-Oct-09	34.55	34.55	34.55	34.55	0	34.55
20-Oct-09	34.72	34.72	34.72	34.72	0	34.72
19-Oct-09	35.02	35.02	35.02	35.02	0	35.02
16-Oct-09	34.60	34.60	34.60	34.60	0	34.60
15-Oct-09	34.94	34.94	34.94	34.94	0	34.94
14-Oct-09	35.06	35.06	35.06	35.06	0	35.06
13-Oct-09	34.24	34.24	34.24	34.24	0	34.24
12-Oct-09	34.30	34.30	34.30	34.30	0	34.30
9-Oct-09	34.15	34.15	34.15	34.15	0	34.15
8-Oct-09	33.98	33.98	33.98	33.98	0	33.98
7-Oct-09	33.57	33.57	33.57	33.57	0	33.57
6-Oct-09	33.35	33.35	33.35	33.35	0	33.35
5-Oct-09	32.60	32.60	32.60	32.60	0	32.60
2-Oct-09	32.58	32.58	32.58	32.58	0	32.58
1-Oct-09	32.49	32.49	32.49	32.49	0	32.49
30-Sep-09	32.98	32.98	32.98	32.98	0	32.98
29-Sep-09	32.89	32.89	32.89	32.89	0	32.89
28-Sep-09	32.71	32.71	32.71	32.71	0	32.71
25-Sep-09	32.70	32.70	32.70	32.70	0	32.70
24-Sep-09	32.56	32.56	32.56	32.56	0	32.56
23-Sep-09	32.95	32.95	32.95	32.95	0	32.95
22-Sep-09	33.24	33.24	33.24	33.24	0	33.24
21-Sep-09	32.81	32.81	32.81	32.81	0	32.81
18-Sep-09	33.06	33.06	33.06	33.06	0	33.06
17-Sep-09	33.03	33.03	33.03	33.03	0	33.03
16-Sep-09	33.12	33.12	33.12	33.12	0	33.12
15-Sep-09	32.34	32.34	32.34	32.34	0	32.34
14-Sep-09	32.10	32.10	32.10	32.10	0	32.10
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions